MedWellAI Inc (QB)【MWAI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.04717	-15.9898305085	0.295	0.33	0.22045	5308	0.27165669	CS
4	-0.12417	-33.3790322581	0.372	0.3877	0.22045	3201	0.309733	CS
12	-0.105248	-29.8087108231	0.353078	0.4349	0.22045	2636	0.3341379	CS
26	-0.11057	-30.8510044643	0.3584	0.52	0.22045	4939	0.43059357	CS
52	0.00093	0.376670716889	0.2469	0.8007	0.2099	6325	0.4988835	CS
156	0.00093	0.376670716889	0.2469	0.8007	0.2099	6325	0.4988835	CS
260	0.00093	0.376670716889	0.2469	0.8007	0.2099	6325	0.4988835	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	0.24783	0.00783	3.26	0.22045	0.24783	0.22045	500
1780608540	0.24	-0.03021	-11.18	0.24	0.24	0.24	1561
1780522140	0.27021	0	0.00	0.27021	0.27021	0.27021	0
1780435740	0.27021	0	0.00	0.27021	0.27021	0.27021	0
1780349340	0.27021	-0.05979	-18.12	0.2357	0.3	0.222546	13188
1780090080	0.33	0	0.00	0.295	0.33	0.242	1174
1780003320	0.33	0.03	10.00	0.35	0.35	0.28	6610
1779917340	0.3	-0.001	-0.33	0.33	0.36	0.3	3487
1779830940	0.301	-0.06893	-18.63	0.386	0.386	0.301	2768
1779484920	0.36993	0.06993	23.31	0.387	0.387	0.36993	874
1779398880	0.3	-0.06351	-17.47	0.3	0.3	0.3	2528
1779312060	0.36351	0	0.00	0.36351	0.36351	0.36351	0
1779225660	0.36351	0.06151	20.37	0.3	0.36351	0.3	831
1779139740	0.302	-0.0857	-22.10	0.302	0.302	0.302	2277
1778880540	0.3877	0	0.00	0.3877	0.3877	0.3877	0
1778794140	0.3877	0	0.00	0.3877	0.3877	0.3877	0
1778707740	0.3877	0	0.00	0.3877	0.3877	0.3877	0
1778621340	0.3877	0.0017	0.44	0.335	0.3877	0.335	2601
1778534940	0.386	0.0061	1.61	0.346594	0.386	0.346594	1914
1778275200	0.3799	-0.0071	-1.83	0.372	0.3799	0.367777	1804
1778188920	0.387	0	0.00	0.387	0.387	0.387	0
1778102520	0.387	0	0.00	0.353	0.387	0.3	2330
1778016600	0.387	0	0.00	0.387	0.387	0.387	0
1777930200	0.387	0	0.00	0.387	0.387	0.387	0
1777671000	0.387	-0.0007	-0.18	0.3	0.387	0.3	904
1777584540	0.3877	0	0.00	0.3877	0.3877	0.3877	0
1777498140	0.3877	0.0177	4.78	0.353	0.3877	0.353	1580
1777411800	0.37	0	0.00	0.37	0.37	0.37	8
1777325400	0.37	0	0.00	0.37	0.37	0.37	0
1777065600	0.37	0	0.00	0.37	0.37	0.37	0
1776979200	0.37	0	0.00	0.37	0.37	0.37	0
1776892800	0.37	0	0.00	0.37	0.37	0.37	0
1776806400	0.37	0	0.00	0.37	0.37	0.37	0
1776720000	0.37	0	0.00	0.37	0.37	0.37	0
1776460800	0.37	0.001594	0.43	0.37	0.37	0.37	3836
1776374940	0.368406	0.004385	1.20	0.3877	0.3877	0.358	2800
1776288540	0.364021	0	0.00	0.364021	0.364021	0.364021	0
1776202140	0.364021	0.004721	1.31	0.32965	0.364021	0.3	5042
1776115200	0.3593	0	0.00	0.3593	0.3593	0.3593	0
1775856000	0.3593	0	0.00	0.359	0.3593	0.343289	3538
1775770140	0.3593	-0.0285	-7.35	0.266	0.3593	0.266	1700
1775683200	0.3878	0	0.00	0.3878	0.3878	0.3878	0
1775596800	0.3878	0.0001	0.03	0.307	0.3878	0.307	3053
1775510520	0.3877	0	0.00	0.3877	0.3877	0.3877	0
1775164920	0.3877	0.0001	0.03	0.3877	0.3877	0.3877	100
1775078400	0.3876	-0.0002	-0.05	0.327175	0.3876	0.327175	500
1774992480	0.3878	0	0.00	0.3878	0.3878	0.3878	0
1774906080	0.3878	0.0808	26.32	0.3878	0.3878	0.3878	138
1774646940	0.307	-0.023	-6.97	0.307	0.307	0.307	1137
1774560480	0.33	0	0.00	0.32379	0.33	0.32379	3500
1774473900	0.33	-0.1029	-23.77	0.33	0.3412799	0.3185	11252
1774387740	0.4329	0	0.00	0.4329	0.4329	0.4329	0
1774301340	0.4329	0	0.00	0.4329	0.4329	0.4329	0
1774042140	0.4329	0	0.00	0.4329	0.4329	0.4329	0
1773955740	0.4329	-0.002	-0.46	0.4329	0.4329	0.4329	517
1773868920	0.4349	0	0.00	0.4349	0.4349	0.4349	0
1773782520	0.4349	0	0.00	0.4349	0.4349	0.4349	0
1773696120	0.4349	-0.015	-3.33	0.353078	0.4349	0.353078	807
1773437340	0.4499	0	0.00	0.4499	0.4499	0.4499	0
1773350940	0.4499	0	0.00	0.4499	0.4499	0.4499	0
1773264540	0.4499	0	0.00	0.4499	0.4499	0.4499	0
1773178140	0.4499	0	0.00	0.4499	0.4499	0.4499	0
1773091740	0.4499	-0.0011	-0.24	0.424	0.4499	0.424	1400
1772784000	0.451	0	0.00	0.451	0.451	0.451	0