Marvion Inc (QB)【MVNC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.00066	-6.89223057644	0.009576	0.015	0.0072	2943	0.01079252	CS
4	0.001316	17.3157894737	0.0076	0.0188	0.00715	4743	0.01400393	CS
12	-0.004534	-33.7100371747	0.01345	0.0188	0.0064	3286	0.01250642	CS
26	-0.022534	-71.6502384738	0.03145	0.0395	0.0061	8645	0.01542387	CS
52	-0.009084	-50.4666666667	0.018	0.044	0.0061	8030	0.02089121	CS
156	0.007916	791.6	0.001	0.074	0.0003	179024	0.002129	CS
260	0.007916	791.6	0.001	0.074	0.0003	179024	0.002129	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027740	0.008916	-0.002184	-19.68	0.015	0.015	0.008916	6766
1782941280	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1782854880	0.0111	0.002184	24.50	0.0072	0.0111	0.0072	7350
1782768300	0.008916	-0.00066	-6.89	0.0126	0.0126	0.0072	700
1782508860	0.009576	0	0.00	0.009576	0.009576	0.009576	0
1782422460	0.009576	-0.001424	-12.95	0.009576	0.009576	0.0072	778
1782336000	0.011	0.0006	5.77	0.013	0.0153	0.011	450
1782250140	0.0104	0.0032	44.44	0.0105	0.0105	0.0104	1197
1782163740	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1781818140	0.0072	-0.0028	-28.00	0.009	0.009	0.0072	13000
1781731740	0.01	-0.0035	-25.93	0.00715	0.01	0.00715	200
1781645340	0.0135	-0.0045	-25.00	0.0135	0.0135	0.0135	1800
1781558940	0.018	0	0.00	0.018	0.018	0.018	0
1781299740	0.018	-0.0008	-4.26	0.009	0.018	0.009	2400
1781213340	0.0188	0	0.00	0.0188	0.0188	0.0188	0
1781126940	0.0188	0.0098	108.89	0.0133	0.0188	0.009	24100
1781040540	0.009	0	0.00	0.009	0.009	0.009	0
1780954140	0.009	0.002	28.57	0.0076	0.009	0.0076	200
1780694940	0.007	0	0.00	0.007	0.007	0.007	0
1780608540	0.007	0	0.00	0.007	0.007	0.007	0
1780522140	0.007	0	0.00	0.007	0.007	0.007	0
1780435740	0.007	-0.002	-22.22	0.0067	0.007	0.0067	200
1780349340	0.009	0.0023	34.33	0.00705	0.0133	0.00705	300
1780090080	0.0067	0	0.00	0.0067	0.0067	0.0067	100
1780003320	0.0067	-0.002441	-26.70	0.0067	0.0067	0.0067	100
1779917340	0.009141	-0.006559	-41.78	0.0067	0.009141	0.0067	200
1779830520	0.0157	0	0.00	0.0157	0.0157	0.0157	0
1779484920	0.0157	0.0067	74.44	0.011	0.0157	0.011	24215
1779398880	0.009	0	0.00	0.0064	0.009	0.0064	300
1779312300	0.009	0.0019	26.76	0.009	0.009	0.0071	20500
1779225660	0.0071	-0.0019	-21.11	0.0071	0.0071	0.0071	100
1779139740	0.009	0	0.00	0.009	0.009	0.009	1036
1778880000	0.009	-1.4E-5	-0.16	0.009449	0.009449	0.009	200
1778793900	0.009014	-0.000529	-5.54	0.009	0.009014	0.009	200
1778707740	0.009543	0	0.00	0.009543	0.009543	0.009543	0
1778621340	0.009543	0	0.00	0.009543	0.009543	0.009543	0
1778534940	0.009543	0.0002431	2.61	0.0071	0.009543	0.0071	200
1778275200	0.0092999	0	0.00	0.0092999	0.0092999	0.0092999	100
1778188800	0.0092999	-0.0008	-7.92	0.0092999	0.0092999	0.0092999	100
1778102400	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1778016000	0.0101	-0.0028	-21.71	0.010884	0.010884	0.0101	200
1777930140	0.0129	0.0036001	38.71	0.0165	0.0165	0.0129	7600
1777671000	0.0092999	-0.00504	-35.15	0.0092999	0.0092999	0.0092999	100
1777584540	0.01434	0	0.00	0.01434	0.01434	0.01434	0
1777498140	0.01434	0.0050401	54.20	0.0092999	0.01434	0.0092999	1200
1777411800	0.0092999	0	0.00	0.0092999	0.0092999	0.0092999	50
1777325400	0.0092999	-0.0036	-27.91	0.0092999	0.0165	0.0092999	600
1777065780	0.0129	0.0036001	38.71	0.0129	0.0129	0.0129	100
1776979740	0.0092999	0.0015499	20.00	0.0092999	0.0092999	0.0092999	100
1776893340	0.00775	0	0.00	0.00775	0.00775	0.00775	0
1776806940	0.00775	-0.00185	-19.27	0.0095999	0.01304	0.00775	12600
1776720540	0.0095999	-0.00189	-16.45	0.0095999	0.0095999	0.0095999	100
1776460800	0.01149	0.00049	4.45	0.0166	0.0166	0.0095999	10300
1776374760	0.011	0	0.00	0.011	0.011	0.011	0
1776288360	0.011	0.0018	19.57	0.01294	0.01294	0.011	700
1776202140	0.0092	-0.00234	-20.28	0.011306	0.01145	0.0092	466
1776115740	0.01154	-0.00021	-1.79	0.01154	0.01154	0.01154	100
1775856000	0.01175	-0.00615	-34.36	0.01345	0.017	0.011325	500
1775769900	0.0179	0	0.00	0.0179	0.0179	0.0179	0
1775683500	0.0179	0	0.00	0.01268	0.0179	0.01268	2200
1775596800	0.0179	0	0.00	0.0179	0.0179	0.0179	1000
1775510940	0.0179	0.0092	105.75	0.0178	0.0179	0.0178	28000