ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Mtd Capital Bhd (PK)

Mtd Capital Bhd (PK) (MURGF)

532.151
1.62
( 0.31% )
更新日時: 04:09:53
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-24.46-4.39445142119556.611574.627530.49165539.69483939CS
4-13.382-2.45301384151545.533574.627525.7256545.04531471CS
126.3211.20209953787525.83574.627487.7561733523.0162077CS
2617.9683.49447570223514.183574.627487.756878522.28307247CS
5284.04618.7558719497448.105574.627426.75563515.04687364CS
156240.14882.2416208053292.003574.627212.6360411.18245197CS
260248.65187.7075837743283.5574.627159.25312367.563351CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
1740090480530.53-8.18-1.52536.648550.344530.49240
1740003960538.71-17.09-3.08548.84548.84536.462192
1739917740555.80318.343.41569.179574.62699554.851158
1739572020537.46-26.09-4.63556.611558.005537.4670
1739485320563.54617.683.24546.981563.546546.981218
1739398920545.863-3.39-0.62547.8899556.927543.76199288
1739312940549.25-2.75-0.50545.12554.61541.49181
173922600055213.62.53545.77099552540.19899557
1738967160538.4-2.1-0.39550.45899553.15535.73196
1738880400540.5-4.75-0.87541.589549.352535.69188
1738794000545.25-3.65-0.66543.654551.462539.158132
1738708080548.920.653.91543.2576548.9536.975381
1738621740528.24699-7.43-1.39536.28599539.583525.7358
1738362000535.67999-7.6-1.40545.125549.46799535.67999284
1738276080543.28-3.72-0.68553.363555.583543.28168
1738189740547-4.25-0.77553.205557.434544.90599122
1738103280551.253.350.61551.736560.29999546.7251
1738016820547.8970.90.16553.097566.30499544.34820
17377574405478.781.63545.533550.14545.53364
1737671220538.217992.310.43544.753549.277538.032207
1737584640535.9038.651.64547.619548.967535.43499116
1737498540527.25-0.8-0.15518.17999530.78099518.17999351
1737152880528.0499920.374.01515.192528.04999513.9199978
1737066420507.68-12.36-2.38509.586521.20399506.457175
1736979720520.0421.944.40514.222520.065501.9662
1736893380498.13.360.68496.031507.361494.66168
1736806800494.74-6.51-1.30488.335498.684487.7561482
1736547720501.25-11.84-2.31506.48506.48491.999399
1736375340513.09-19.48-3.66515.847519.383513.09245
1736288940532.56513.872.67534.9534.9511.55185
1736202360518.713.452.66517.79519.63510.779153
1735942980505.25-10.75-2.08508.845516.564502.083114
173585670051615.663.13511.302516495.777143
1735683960500.34-2.7-0.54496.843519.174496.843620
1735597740503.04-9.21-1.80514.605514.605499.365811
1735338000512.25-12-2.29519.378521.36699508.3032126
1735252020524.250.670.13522.59299526.582512.8731983
1735078200523.580.840.16525.415525.415506.835872
1734992400522.74-0.89-0.17526.35299529513.9575170
1734733200523.639.971.94510523.63508.327557
1734646800513.66-8.19-1.57531.979531.979513.6682
1734560940521.85-12.37-2.32533.59533.59521.856
1734474360534.21799-5.86-1.08534.21799534.21799534.217999
1734388140540.0762.690.50553.86069556.924540.076141
1734128940537.3928.375.57544.01544.01537.39335
1734042480509.022-13.38-2.56515.09523.725509.02217
1733955900522.42.40.46523.619523.619520.75246
1733869200520-7.98-1.51533.729533.729520835
1733782800527.98-7.02-1.31535.777535.777527.9872
1733523600535-6.23-1.15539.17499539.17499532.83361
1733437500541.2345.551.04533.34545.556533.34532
1733350980535.679993.080.58539.577539.577535.67999322
1733264700532.66.771.29531.838534.62199524.52835
1733177400525.8300.00525.83525.83525.830
1732918200525.839.261.79525.83525.83525.8314
1732746540516.5651.010.20516.565516.565516.565351
1732660140515.554990.30.06516.2285519.665508.703173
1732573560515.251.040.20520.124523.92999505.3446
1732314000514.2113.82.76499.552514.21497.8430
1732227900500.4113.290.66508.095508.095500.4117

MURGF 財務

財務