Mundoro Capital Inc (QB)【MUNMF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.021	-6.88524590164	0.305	0.32	0.28	63023	0.28545839	CS
4	-0.084	-22.8260869565	0.368	0.368	0.28	38514	0.30536861	CS
12	-0.091	-24.2666666667	0.375	0.43605	0.28	47130	0.32222631	CS
26	0.106	59.5505617978	0.178	0.58005	0.1617	64673	0.31572605	CS
52	0.149	110.37037037	0.135	0.58005	0.1349	52246	0.26017411	CS
156	0.12384	77.3226773227	0.16016	0.58005	0.1	41332	0.20014919	CS
260	0.114	67.0588235294	0.17	0.58005	0.1	35124	0.19291707	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780608540	0.2839999	0.0029999	1.07	0.28045	0.2839999	0.28045	5709
1780522140	0.281	-0.01902	-6.34	0.3002	0.32	0.28	253150
1780435740	0.30002	-0.00248	-0.82	0.31078	0.31078	0.30002	33800
1780349340	0.3025	-0.0028	-0.92	0.3025	0.3025	0.3025	2000
1780090080	0.3053	-0.0037	-1.20	0.31	0.31	0.3053	3660
1780003320	0.309	-0.0102	-3.20	0.305	0.309	0.30095	22503
1779917340	0.3192	-0.0058	-1.78	0.3258	0.3258	0.3192	7000
1779830940	0.325	0.00735	2.31	0.325	0.325	0.325	990
1779484920	0.31765	0.00295	0.94	0.31765	0.31765	0.31765	1901
1779398880	0.3147	0.0112	3.69	0.3147	0.3147	0.3147	8000
1779312300	0.3035	0.00036	0.12	0.3	0.3035	0.3	44002
1779225660	0.30314	-0.0339	-10.06	0.331	0.34	0.3026	94312
1779139740	0.33704	0.01204	3.70	0.33704	0.33704	0.33704	250
1778880000	0.325	-0.0139	-4.10	0.325	0.325	0.325	3806
1778793900	0.3389	-0.0111	-3.17	0.34308	0.3471	0.3374	16668
1778707380	0.35	0.0351	11.15	0.335	0.35	0.335	20010
1778621340	0.3149	-0.0111	-3.40	0.33	0.3404	0.3149	52620
1778534940	0.326	-0.0108	-3.21	0.33246	0.3333999	0.326	57750
1778275200	0.3368	0.00346	1.04	0.3273	0.3368	0.3273	19150
1778188800	0.33334	-0.01978	-5.60	0.368	0.368	0.319	90185
1778102520	0.35312	0.01672	4.97	0.35027	0.35312	0.32575	23850
1778016000	0.3364	-0.0332	-8.98	0.3595	0.3595	0.3364	32500
1777930140	0.3696	0.0058	1.59	0.3457	0.37306	0.3395	42100
1777671000	0.3638	0.0231	6.78	0.3827999	0.3827999	0.35282	28839
1777584540	0.3407	0.0228	7.17	0.315	0.3407	0.315	15505
1777498140	0.3179	0.0085	2.75	0.3016	0.32	0.3016	4500
1777411800	0.3094	-0.0106	-3.31	0.3131	0.3147	0.3093	23950
1777325400	0.32	0.01	3.23	0.30865	0.3231	0.30036	112400
1777065780	0.31	0.00736	2.43	0.3111	0.3122	0.31	23493
1776979740	0.30264	0.00904	3.08	0.3065	0.3065	0.30264	2000
1776893280	0.2936	-0.0064	-2.13	0.3027	0.3069	0.28	69901
1776806940	0.3	-0.01953	-6.11	0.312525	0.312525	0.3	38000
1776720540	0.31953	0.00643	2.05	0.32	0.32	0.31382	26900
1776460800	0.3131	0.0063	2.05	0.3062	0.3131	0.3039	34991
1776374940	0.3068	-0.005863	-1.88	0.309	0.31	0.30216	41960
1776288360	0.312663	-0.007337	-2.29	0.316	0.316	0.3086999	195550
1776202140	0.32	0.0055	1.75	0.320035	0.320035	0.32	4503
1776115740	0.3145	-0.002646	-0.83	0.302897	0.32	0.302897	42860
1775856000	0.317146	-0.004054	-1.26	0.32	0.3232999	0.31133	24966
1775769900	0.3212	0	0.00	0.3212	0.3212	0.3212	0
1775683500	0.3212	-0.001	-0.31	0.32125	0.3254	0.32	29192
1775596800	0.3222	-0.00622	-1.89	0.33362	0.33362	0.3222	2043
1775510940	0.32842	0.01582	5.06	0.34804	0.34804	0.32842	5500
1775164920	0.3126	-0.012135	-3.74	0.31735	0.32	0.30862	44378
1775078400	0.324735	0.01145	3.65	0.31	0.3416	0.31	42109
1774992540	0.313285	0.003485	1.12	0.316	0.3163	0.30702	70600
1774906080	0.3098	-0.00592	-1.88	0.30116	0.31	0.30116	2350
1774646940	0.31572	0.01072	3.51	0.3121399	0.3187999	0.3093	8932
1774560480	0.305	0	0.00	0.3124	0.3146	0.305	94442
1774473900	0.305	-0.00988	-3.14	0.3199	0.3199	0.305	73720
1774387560	0.31488	-0.00132	-0.42	0.31595	0.3176	0.31245	16610
1774300800	0.3162	-0.00267	-0.84	0.325	0.325	0.31229	124436
1774041960	0.31887	-0.00385	-1.19	0.32	0.325	0.312	42017
1773955740	0.32272	-0.01848	-5.42	0.32	0.365	0.32	24365
1773869340	0.3412	0.0012	0.35	0.3472	0.35	0.3412	9550
1773782700	0.34	0.0058801	1.76	0.328	0.35	0.325	91067
1773696120	0.3341199	-0.04488	-11.84	0.37	0.37	0.325	325235
1773437340	0.379	-0.0499	-11.63	0.431	0.43605	0.379	58998
1773350400	0.4289	0.0532	14.16	0.375	0.4289	0.3736	100314
1773264540	0.3757	-0.0294	-7.26	0.4	0.413	0.3757	87620
1773178080	0.4051	0.01296	3.30	0.38	0.4051	0.38	107447
1773091740	0.39214	0.00054	0.14	0.39447	0.407544	0.39214	73752
1772836140	0.3916	-0.0104	-2.59	0.36	0.4	0.36	133114
1772749680	0.402	-0.00314	-0.78	0.4094	0.4094	0.4	58415