Mty Food Group Inc (PK)【MTYFF】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
USOTC
Mty Food Group Inc (PK) (MTYFF)
Mty Food Group Inc (PK) (MTYFF) 時系列データ

Mty Food Group Inc (PK) (MTYFF)

30.615

-1.12

(-3.52%)

終了 1月14日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.325	-7.05828779599	32.94	32.94	30.615	2185	32.11204623	CS
4	-2.6245	-7.89572647001	33.2395	33.4256	30.615	2634	32.17619285	CS
12	-3.335	-9.82326951399	33.95	34.55	30.615	3061	33.08141343	CS
26	-5.745	-15.800330033	36.36	37.11	29.81	2622	33.41587977	CS
52	-9.7487	-24.152146607	40.3637	43.18	29.81	3308	34.66159609	CS
156	-14.555	-32.2227141908	45.17	54.2682	29.81	1849	38.19261228	CS
260	-12.59864	-29.154313314	43.21364	56.55	11	2369	31.18928054	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736806800	30.615	-1.12	-3.52	30.65	30.65	30.615	841
1736548140	31.732	0	0.00	31.732	31.732	31.732	0
1736375340	31.732	-0.68	-2.09	31.86	31.86	31.732	1920
1736288940	32.409999	0.57	1.78	32.939999	32.939999	32.409999	2449
1736202180	31.8428	0	0.00	31.8428	31.8428	31.8428	0
1735942980	31.8428	0.1	0.33	31.8428	31.8428	31.8428	2089
1735856700	31.7383	-1.11	-3.38	32.2804	32.322	31.7383	4111
1735684020	32.85	0	0.00	32.85	32.85	32.85	0
1735597620	32.85	0	0.00	32.85	32.85	32.85	0
1735338420	32.85	0	0.00	32.85	32.85	32.85	0
1735252020	32.85	0.32	0.98	32.85	32.85	32.85	201
1735078200	32.53	0.26	0.81	32.5145	32.53	32.5145	1810
1734992400	32.27	0	0.00	32.27	32.27	32.27	0
1734733200	32.27	0	0.00	32.27	32.27	32.27	0
1734646800	32.27	-0.11	-0.34	32	32.38	31.865	4564
1734560940	32.38	-0.86	-2.59	33.4256	33.4256	32.38	6283
1734474360	33.2395	-0.23	-0.70	33.2395	33.2395	33.2395	275
1734388140	33.472656	0	0.00	33.472656	33.472656	33.472656	0
1734128940	33.472656	-0.78	-2.27	33.472656	33.472656	33.472656	1316
1734042000	34.25	0	0.00	34.25	34.25	34.25	0
1733955600	34.25	0	0.00	34.25	34.25	34.25	0
1733869200	34.25	-0.3	-0.87	34.25	34.25	34.25	1986
1733782800	34.55	0.41	1.21	34.55	34.55	34.55	3874
1733523780	34.138	0	0.00	34.138	34.138	34.138	0
1733437380	34.138	0	0.00	34.138	34.138	34.138	0
1733350980	34.138	-0.03	-0.09	34.06	34.138	34.02	5258
1733264700	34.17	-0.18	-0.52	34.17	34.17	34.17	1496
1733178180	34.35	0.95	2.84	34.3157	34.35	34.3157	1910
1732919340	33.4	0	0.00	33.4	33.4	33.4	0
1732746540	33.4	0	0.00	33.4	33.4	33.4	0
1732660140	33.4	0.29	0.88	33.4	33.4	33.4	2102
1732573200	33.11	0	0.00	33.11	33.11	33.11	0
1732314000	33.11	1.34	4.21	32.84	33.11	32.84	6248
1732228140	31.773	0	0.00	31.773	31.773	31.773	0
1732141740	31.773	-0.71	-2.18	31.7025	31.82	31.7025	3214
1732054800	32.479999	-0.59	-1.80	32.479999	32.479999	32.479999	461
1731968640	33.0745	0.32	0.99	33.0745	33.0745	33.0745	496
1731709260	32.75	-0.75	-2.24	32.75	32.75	32.75	3386
1731622800	33.5	-0.47	-1.37	33.3185	33.5	33.3185	688
1731536400	33.965	0	0.00	33.965	33.965	33.965	0
1731450000	33.965	0	0.00	33.965	33.965	33.965	0
1731363600	33.965	0	0.00	33.965	33.965	33.965	0
1731104400	33.965	-0.57	-1.64	33.965	33.965	33.965	3715
1731018540	34.5322	1.45	4.39	34.5322	34.5322	34.5322	6120
1730931960	33.08	0	0.00	33.08	33.08	33.08	0
1730845560	33.08	0	0.00	33.08	33.08	33.08	0
1730759160	33.08	1.08	3.37	32.75	33.08	32.75	6748
1730496180	32	0	0.00	32	32	32	0
1730409780	32	-1.97	-5.80	32	32	32	5312
1730323500	33.97	0	0.00	33.97	33.97	33.97	0
1730237100	33.97	0	0.00	33.97	33.97	33.97	0
1730150700	33.97	0	0.00	33.97	33.97	33.97	0
1729891500	33.97	0	0.00	33.97	33.97	33.97	0
1729805100	33.97	0	0.00	33.97	33.97	33.97	0
1729718700	33.97	0	0.00	33.97	33.97	33.97	0
1729632300	33.97	0.97	2.94	33.97	33.97	33.97	2076
1729545600	33	-0.59	-1.76	33.95	33.95	33	5610
1729286400	33.59	-0.41	-1.21	33.7128	34.115	32.881	9489
1729200000	34	-0.31	-0.92	34.0117	34.0117	34	12140
1729113960	34.3146	-2.8	-7.53	34.3146	34.3146	34.3146	10193
1729027620	37.11	0	0.00	37.11	37.11	37.11	0
1728941220	37.11	3.22	9.50	37.11	37.11	37.11	301

Highwood Asset Management

Vontobel Financial Produ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約