MTU Aero Engines Holdings AG (PK)【MTUAF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	42.365	12.1186203109	349.586	393.4	344.331	702	374.10464406	CS
4	58.956	17.7047703419	332.995	393.4	325.938	624	361.27612357	CS
12	35.599	9.98984150503	356.352	416.9476	314.57	612	357.99945172	CS
26	-11.141	-2.76388516765	403.092	478.94	314.57	559	390.81825839	CS
52	-23.624	-5.68465379294	415.575	478.94	314.57	478	406.6018198	CS
156	129.138	49.1368387409	262.813	478.94	166.923	421	319.3672668	CS
260	131.661	50.5824272926	260.29	478.94	141.122	578	254.23881989	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	391.951	18.87	5.06	392.213	393.4	382.693	183
1781731740	373.077	1.92	0.52	384	385.768	373.077	263
1781645340	371.155	-10.06	-2.64	367.47	379.195	367.47	234
1781558940	381.217	18.98	5.24	370.21	385	368.95	1800
1781299740	362.235	-4.31	-1.17	356.99	366.861	356.99	621
1781213220	366.54	10.34	2.90	349.586	366.54	344.331	591
1781126940	356.2	4.45	1.27	338.52	356.2	338.52	472
1781040540	351.748	2.64	0.76	356.698	357.672	351.748	324
1780954140	349.11	-7.98	-2.23	358.27	358.27	348.138	982
1780694940	357.089	-0.74	-0.21	358.32	358.32	347.46	440
1780608540	357.831	8.42	2.41	350	357.831	348.36	1942
1780522140	349.415	-0.59	-0.17	346.5288	349.415	338.453	349
1780435740	350	-12.64	-3.49	361.45	361.45	347.003	239
1780349340	362.642	-9.36	-2.52	355	362.642	353.402	736
1780090080	372	4.13	1.12	374.55	374.55	361.021	272
1780003320	367.865	-0.08	-0.02	348.56	371.685	348.56	510
1779917340	367.945	14.55	4.12	358.961	372.54	358.961	370
1779830940	353.397	5.01	1.44	360.092	360.272	353.397	517
1779484920	348.387	7.75	2.27	334.8	350.43	334.8	892
1779398880	340.64	16.13	4.97	332.995	340.64	325.938	310
1779312300	324.514	1.89	0.59	330.76	331.866	319	668
1779225660	322.624	0.06	0.02	322.444	328.664	322.444	172
1779139740	322.564	1.17	0.37	325	329.317	317.43599	2340
1778880000	321.39	-16.66	-4.93	325	328.295	314.57	1211
1778793900	338.045	-1.08	-0.32	331.56	342.791	331.56	800
1778707380	339.125	-2.59	-0.76	336.055	344.611	336.055	350
1778621340	341.7154	-1.27	-0.37	342.99	351.31	336.06	258
1778534940	342.99	-17.76	-4.92	358.55	358.55	342.99	716
1778275200	360.7537	-15.25	-4.05	372.8	372.8	359.46	370
1778188800	376	-0.05	-0.01	368.03	381.929	364.16	466
1778102520	376.054	33.92	9.91	369.70435	376.214	368.8305	768
1778016000	342.136	6.33	1.88	330.8992	342.574	330	624
1777930140	335.81	-8.01	-2.33	334.495	339.139	330	1004
1777671000	343.815	2.07	0.60	339.871	345.45	339.871	534
1777584540	341.75	2.18	0.64	335.33999	350	335.33999	635
1777498140	339.575	4.21	1.25	332.10199	341.977	329.3691	264
1777411800	335.36919	-4.35	-1.28	335	342.63	332.99	330
1777325400	339.7241	-9.15	-2.62	346.7	347.925	337.8493	554
1777065780	348.877	-10.19	-2.84	343.224	348.877	336.466	330
1776979740	359.065	9.92	2.84	349.973	362.95	348.95	357
1776893280	349.15	-29.36	-7.76	357.3407	362.671	349.15	422
1776806940	378.508	-25.25	-6.25	374.156	378.77	367.49	417
1776720540	403.76	0.59	0.15	406.51	406.51	389.8058	1190
1776460800	403.167	7.08	1.79	407.977	416.9476	402.852	815
1776374940	396.083	-3.56	-0.89	404.47	404.47	386.2829	223
1776288360	399.643	8.71	2.23	391.553	399.643	388.447	558
1776202140	390.929	10.86	2.86	401.114	403.541	389.9831	338
1776115740	380.067	-1.42	-0.37	377.961	396.79	376.435	956
1775856000	381.485	1.44	0.38	382.9556	391.262	381.284	535
1775770140	380.04	-5.93	-1.54	386.193	392.8	380.04	252
1775683500	385.968	15.48	4.18	391.594	398.263	385.3287	245
1775596800	370.486	10.86	3.02	369.55	370.486	358.326	199
1775510940	359.631	-8.5	-2.31	371.554	372.064	358.651	466
1775164920	368.132	3.67	1.01	364.5	368.52	358.326	332
1775078400	364.458	-1.07	-0.29	368.423	377.831	364.185	724
1774992540	365.5324	26.97	7.96	342	365.5324	342	410
1774906080	338.5666	-2.19	-0.64	350.84	350.84	337.9393	210
1774646940	340.7531	-24.4	-6.68	344.896	352.107	340.5804	306
1774560480	365.154	-10.28	-2.74	356.352	369.59	354.5777	2265
1774473900	375.435	9.74	2.66	359.77	375.435	359.77	604
1774387560	365.7	-5.54	-1.49	365.92	366.662	356.54	276
1774300800	371.238	8.1	2.23	363.322	373.002	359.8902	319