Mushrooms Inc (ID)【MSRM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.00046	-3.06666666667	0.015	0.015	0.01454	7739	0.01477777	CS
4	0.00054	3.85714285714	0.014	0.016	0.0116	10536	0.01444452	CS
12	-0.00346	-19.2222222222	0.018	0.0189	0.01	66730	0.01414917	CS
26	-0.02346	-61.7368421053	0.038	0.039	0.01	75203	0.01921744	CS
52	-0.00041	-2.74247491639	0.01495	0.039	0.01	58508	0.01979526	CS
156	-0.01746	-54.5625	0.032	0.15	0.0075	68047	0.03258769	CS
260	0.01354	1354	0.001	0.15	0.001	67754	0.03176193	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	0.01454	0	0.00	0.01454	0.01454	0.01454	0
1780608540	0.01454	-0.00046	-3.07	0.01454	0.01454	0.01454	7477
1780522140	0.015	-0.001	-6.25	0.015	0.015	0.015	8000
1780435740	0.016	0	0.00	0.016	0.016	0.016	0
1780349340	0.016	0	0.00	0.016	0.016	0.016	0
1780090140	0.016	0	0.00	0.016	0.016	0.016	0
1780003740	0.016	0	0.00	0.016	0.016	0.016	0
1779917340	0.016	0	0.00	0.016	0.016	0.016	0
1779830940	0.016	0	0.00	0.01435	0.016	0.01435	2006
1779484920	0.016	0.0007	4.58	0.016	0.016	0.016	6000
1779398880	0.0153	0.0018	13.33	0.0115999	0.0153	0.0115999	23200
1779312060	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1779225660	0.0135	-0.0018	-11.76	0.0144	0.0153	0.0135	14100
1779139740	0.0153	0.0023	17.69	0.0153	0.0153	0.0153	3000
1778880000	0.013	0.0014001	12.07	0.01345	0.01345	0.013	18332
1778793900	0.0115999	-0.00185	-13.75	0.0153	0.0153	0.0115999	230
1778707740	0.01345	0	0.00	0.01345	0.01345	0.01345	0
1778621340	0.01345	-0.00169	-11.16	0.0153	0.0153	0.01345	13555
1778534940	0.01514	-0.00136	-8.24	0.014	0.0153	0.014	20000
1778275200	0.0165	0.002	13.79	0.0165	0.0165	0.0165	200
1778188920	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1778102520	0.0145	0.00228	18.66	0.0135	0.015	0.0135	106570
1778016000	0.01222	-0.00278	-18.53	0.01155	0.01222	0.01155	149070
1777930200	0.015	0	0.00	0.015	0.015	0.015	0
1777671000	0.015	0	0.00	0.0115	0.0153	0.011	32500
1777584600	0.015	0	0.00	0.015	0.015	0.015	0
1777498200	0.015	0	0.00	0.015	0.015	0.015	0
1777411800	0.015	-0.000698	-4.45	0.015	0.015	0.015	20002
1777325400	0.015698	0.003298	26.60	0.0125	0.015698	0.012488	436762
1777065780	0.0124	-0.00122	-8.96	0.0125	0.0125	0.01205	554950
1776979740	0.01362	-0.00238	-14.88	0.0139	0.0167	0.01362	20896
1776893280	0.016	0.0015	10.34	0.014516	0.0167	0.014516	39726
1776806940	0.0145	-0.00164	-10.16	0.0139	0.01629	0.0139	117724
1776720540	0.01614	0.00444	37.95	0.0122	0.0167	0.0122	61759
1776461340	0.0117	0	0.00	0.0117	0.0117	0.0117	0
1776374940	0.0117	0.0017	17.00	0.0117	0.0117	0.0117	1100
1776288360	0.01	0	0.00	0.01	0.0115999	0.01	106725
1776202140	0.01	-0.0017	-14.53	0.0117	0.0117	0.01	165625
1776115740	0.0117	-0.0033	-22.00	0.0121	0.0121	0.011554	240684
1775856000	0.015	-0.0009	-5.66	0.015243	0.015243	0.015	5764
1775770140	0.0159	-0.0026	-14.05	0.0136	0.0159	0.0123	26844
1775683500	0.0185	0.0024501	15.27	0.017	0.0185	0.017	36760
1775596800	0.0160499	-0.00085	-5.03	0.0168999	0.0189	0.0160499	100600
1775510520	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1775164920	0.0168999	-0.0001	-0.59	0.0168999	0.0168999	0.0168999	2300
1775078400	0.017	0.0035	25.93	0.015825	0.017	0.015825	6400
1774992540	0.0135	-0.00209	-13.41	0.0135	0.0135	0.0135	5000
1774906080	0.01559	-0.00141	-8.29	0.01559	0.01559	0.01559	9500
1774646940	0.017	0	0.00	0.01559	0.017	0.01465	37500
1774560480	0.017	0.00164	10.68	0.0129	0.017	0.0129	30200
1774473900	0.01536	-0.00041	-2.60	0.017	0.017	0.01536	13011
1774387560	0.01577	0.00287	22.25	0.017	0.017	0.01577	3000
1774300800	0.0129	-0.006	-31.75	0.0129	0.0129	0.0129	8720
1774042140	0.0189	0	0.00	0.0189	0.0189	0.0189	0
1773955740	0.0189	0.0009	5.00	0.018	0.0189	0.0155	144928
1773869340	0.018	0.00088	5.14	0.0187	0.0187	0.018	35500
1773782700	0.01712	0.00562	48.87	0.018	0.018	0.017065	166450
1773696000	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1773436800	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1773350400	0.0115	-0.007	-37.84	0.01465	0.01465	0.0115	8500
1773264480	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1773178080	0.0185	0.0036	24.16	0.0167	0.0185	0.0167	17574
1773091740	0.0149	0.0034	29.57	0.0149	0.0149	0.0149	300