MSP Recovery Inc (PK)【MSPRZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	0.0045	0	0.00	0.0045	0.0045	0.0045	100
1780608480	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1780522080	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1780435680	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1780349280	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1780090080	0.0045	-0.001122	-19.96	0.0045	0.0045	0.0045	120
1780003320	0.005622	0.001222	27.77	0.005622	0.005622	0.005622	5000
1779917400	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1779831000	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1779485400	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1779399000	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1779312600	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1779226200	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1779139800	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1778880600	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1778794200	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1778707800	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1778621400	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1778535000	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1778275800	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1778189400	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1778103000	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1778016600	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1777930200	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1777671000	0.0044	-0.0001	-2.22	0.0044	0.0044	0.0044	407
1777584540	0.0045	0.0002	4.65	0.0045	0.0045	0.0045	500
1777498200	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1777411800	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1777325400	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1777066140	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1776979740	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1776893340	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1776806940	0.0043	-0.0053	-55.21	0.0043	0.0043	0.0043	101
1776720540	0.0095999	0.0041339	75.63	0.0095999	0.0095999	0.0095999	101
1776461160	0.005466	0	0.00	0.005466	0.005466	0.005466	0
1776374760	0.005466	0	0.00	0.005466	0.005466	0.005466	0
1776288360	0.005466	-0.000292	-5.07	0.005466	0.005466	0.005466	10000
1776202140	0.005758	0	0.00	0.005758	0.005758	0.005758	0
1776115740	0.005758	0	0.00	0.005758	0.005758	0.005758	0
1775856540	0.005758	0	0.00	0.005758	0.005758	0.005758	0
1775770140	0.005758	0	0.00	0.005758	0.005758	0.005758	0
1775683740	0.005758	0	0.00	0.005758	0.005758	0.005758	0
1775597340	0.005758	0	0.00	0.005758	0.005758	0.005758	0
1775510940	0.005758	0	0.00	0.005758	0.005758	0.005758	0
1775165340	0.005758	0	0.00	0.005758	0.005758	0.005758	0
1775078940	0.005758	0	0.00	0.005758	0.005758	0.005758	0
1774992540	0.005758	0	0.00	0.005758	0.005758	0.005758	0
1774906140	0.005758	0	0.00	0.005758	0.005758	0.005758	0
1774646940	0.005758	0	0.00	0.005758	0.005758	0.005758	0
1774560540	0.005758	0	0.00	0.005758	0.005758	0.005758	0
1774474140	0.005758	0	0.00	0.005758	0.005758	0.005758	0
1774387740	0.005758	0	0.00	0.005758	0.005758	0.005758	0
1774301340	0.005758	0	0.00	0.005758	0.005758	0.005758	0
1774042140	0.005758	0	0.00	0.005758	0.005758	0.005758	0
1773955740	0.005758	0	0.00	0.005758	0.005758	0.005758	0
1773869340	0.005758	0.001458	33.91	0.005758	0.005758	0.005758	500
1773734400	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1773648000	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1773388800	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1773302400	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1773216000	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1773129600	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1773043200	0.0043	0	0.00	0.0043	0.0043	0.0043	0