MSP Recovery Inc (PK)【MSPRZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782509340	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1782422940	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1782336540	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1782250140	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1782163740	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1781818140	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1781731740	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1781645340	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1781558940	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1781299740	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1781213340	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1781126940	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1781040540	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1780954140	0.0045	0	0.00	0.0045	0.0045	0.0045	3677
1780694940	0.0045	0	0.00	0.0045	0.0045	0.0045	100
1780608480	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1780522080	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1780435680	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1780349280	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1780090080	0.0045	-0.001122	-19.96	0.0045	0.0045	0.0045	120
1780003320	0.005622	0.001222	27.77	0.005622	0.005622	0.005622	5000
1779917400	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1779831000	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1779485400	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1779399000	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1779312600	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1779226200	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1779139800	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1778880600	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1778794200	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1778707800	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1778621400	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1778535000	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1778275800	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1778189400	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1778103000	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1778016600	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1777930200	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1777671000	0.0044	-0.0001	-2.22	0.0044	0.0044	0.0044	407
1777584540	0.0045	0.0002	4.65	0.0045	0.0045	0.0045	500
1777498200	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1777411800	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1777325400	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1777066140	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1776979740	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1776893340	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1776806940	0.0043	-0.0053	-55.21	0.0043	0.0043	0.0043	101
1776720540	0.0095999	0.0041339	75.63	0.0095999	0.0095999	0.0095999	101
1776461160	0.005466	0	0.00	0.005466	0.005466	0.005466	0
1776374760	0.005466	0	0.00	0.005466	0.005466	0.005466	0
1776288360	0.005466	-0.000292	-5.07	0.005466	0.005466	0.005466	10000
1776153600	0.005758	0	0.00	0.005758	0.005758	0.005758	0
1776067200	0.005758	0	0.00	0.005758	0.005758	0.005758	0
1775808000	0.005758	0	0.00	0.005758	0.005758	0.005758	0
1775721600	0.005758	0	0.00	0.005758	0.005758	0.005758	0
1775635200	0.005758	0	0.00	0.005758	0.005758	0.005758	0
1775548800	0.005758	0	0.00	0.005758	0.005758	0.005758	0
1775462400	0.005758	0	0.00	0.005758	0.005758	0.005758	0
1775116800	0.005758	0	0.00	0.005758	0.005758	0.005758	0
1775030400	0.005758	0	0.00	0.005758	0.005758	0.005758	0
1774944000	0.005758	0	0.00	0.005758	0.005758	0.005758	0
1774857600	0.005758	0	0.00	0.005758	0.005758	0.005758	0