Mitsubishi Pencil Company Ltd (PK)【MSBPF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	17.25	17.25	17.25	158	17.25	CS
4	0	0	17.25	17.25	17.25	158	17.25	CS
12	0.07	0.407450523865	17.18	17.25	15.83	72	16.45670391	CS
26	5.01	40.931372549	12.24	17.25	12.24	231	16.05935875	CS
52	1.05	6.48148148148	16.2	17.25	12.24	152	15.43723739	CS
156	5.4	45.5696202532	11.85	17.5	11.65	185	14.9349594	CS
260	5.4	45.5696202532	11.85	17.5	11.65	185	14.9349594	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782336300	17.25	0	0.00	17.25	17.25	17.25	0
1782249900	17.25	0	0.00	17.25	17.25	17.25	0
1782163500	17.25	1.42	8.97	17.25	17.25	17.25	158
1781818140	15.83	0	0.00	15.83	15.83	15.83	0
1781731740	15.83	0	0.00	15.83	15.83	15.83	0
1781645340	15.83	0	0.00	15.83	15.83	15.83	0
1781558940	15.83	0	0.00	15.83	15.83	15.83	0
1781299740	15.83	0	0.00	15.83	15.83	15.83	0
1781213340	15.83	0	0.00	15.83	15.83	15.83	0
1781126940	15.83	0	0.00	15.83	15.83	15.83	0
1781040540	15.83	0	0.00	15.83	15.83	15.83	0
1780954140	15.83	0	0.00	15.83	15.83	15.83	0
1780694940	15.83	0	0.00	15.83	15.83	15.83	0
1780608540	15.83	0	0.00	15.83	15.83	15.83	0
1780522140	15.83	0	0.00	15.83	15.83	15.83	0
1780435740	15.83	0	0.00	15.83	15.83	15.83	0
1780349340	15.83	0	0.00	15.83	15.83	15.83	0
1780090140	15.83	0	0.00	15.83	15.83	15.83	0
1780003740	15.83	0	0.00	15.83	15.83	15.83	0
1779917340	15.83	0	0.00	15.83	15.83	15.83	0
1779830940	15.83	0	0.00	15.83	15.83	15.83	0
1779485340	15.83	0	0.00	15.83	15.83	15.83	0
1779398940	15.83	0	0.00	15.83	15.83	15.83	0
1779312540	15.83	0	0.00	15.83	15.83	15.83	0
1779226140	15.83	0	0.00	15.83	15.83	15.83	0
1779139740	15.83	0	0.00	15.83	15.83	15.83	0
1778880540	15.83	0	0.00	15.83	15.83	15.83	0
1778794140	15.83	0	0.00	15.83	15.83	15.83	0
1778707740	15.83	0	0.00	15.83	15.83	15.83	0
1778621340	15.83	-1.35	-7.86	15.83	15.83	15.83	200
1778535000	17.18	0	0.00	17.18	17.18	17.18	0
1778275800	17.18	0	0.00	17.18	17.18	17.18	0
1778189400	17.18	0	0.00	17.18	17.18	17.18	0
1778103000	17.18	0	0.00	17.18	17.18	17.18	0
1778016600	17.18	0	0.00	17.18	17.18	17.18	0
1777930200	17.18	0	0.00	17.18	17.18	17.18	0
1777671000	17.18	0	0.00	17.18	17.18	17.18	0
1777584600	17.18	0	0.00	17.18	17.18	17.18	0
1777498200	17.18	0	0.00	17.18	17.18	17.18	0
1777411800	17.18	0	0.00	17.18	17.18	17.18	0
1777325400	17.18	0	0.00	17.18	17.18	17.18	0
1777017600	17.18	0	0.00	17.18	17.18	17.18	0
1776931200	17.18	0	0.00	17.18	17.18	17.18	0
1776844800	17.18	0	0.00	17.18	17.18	17.18	0
1776758400	17.18	0	0.00	17.18	17.18	17.18	0
1776672000	17.18	0	0.00	17.18	17.18	17.18	0
1776412800	17.18	0	0.00	17.18	17.18	17.18	0
1776326400	17.18	0	0.00	17.18	17.18	17.18	0
1776240000	17.18	0	0.00	17.18	17.18	17.18	0
1776153600	17.18	0	0.00	17.18	17.18	17.18	0
1776067200	17.18	0	0.00	17.18	17.18	17.18	0
1775808000	17.18	0	0.00	17.18	17.18	17.18	0
1775721600	17.18	0	0.00	17.18	17.18	17.18	0
1775635200	17.18	0	0.00	17.18	17.18	17.18	0
1775548800	17.18	0	0.00	17.18	17.18	17.18	0
1775462400	17.18	0	0.00	17.18	17.18	17.18	0
1775116800	17.18	0	0.00	17.18	17.18	17.18	0
1775030400	17.18	0	0.00	17.18	17.18	17.18	0
1774944000	17.18	0	0.00	17.18	17.18	17.18	0
1774857600	17.18	0	0.00	17.18	17.18	17.18	0
1774598400	17.18	0	0.00	17.18	17.18	17.18	0
1774512000	17.18	0	0.00	17.18	17.18	17.18	0
1774425600	17.18	0	0.00	17.18	17.18	17.18	0