Hot Features
プレミアム
Maxus Realty Trust Inc (PK) (MRTI)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.827 | 5.05548216645 | 75.7 | 79.527 | 75.7 | 88 | 76.79342857 | CS |
| 4 | 3.527 | 4.64078947368 | 76 | 82 | 74.5 | 450 | 75.22830637 | CS |
| 12 | 1.5271 | 1.95782302285 | 77.9999 | 82 | 70 | 265 | 75.26490737 | CS |
| 26 | -3.813 | -4.57523398128 | 83.34 | 103.99 | 70 | 859 | 91.7262228 | CS |
| 52 | 21.877 | 37.9479618387 | 57.65 | 103.99 | 54 | 602 | 77.28861572 | CS |
| 156 | -40.473 | -33.7275 | 120 | 165 | 54 | 365 | 78.16542439 | CS |
| 260 | -63.473 | -44.3867132867 | 143 | 325 | 54 | 315 | 119.66903045 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782163740 | 79.527 | 0 | 0.00 | 79.527 | 79.527 | 79.527 | 0 |
| 1781818140 | 79.527 | 0 | 0.00 | 79.527 | 79.527 | 79.527 | 0 |
| 1781731740 | 79.527 | 3.83 | 5.06 | 79.527 | 79.527 | 79.527 | 50 |
| 1781645340 | 75.7 | -6.3 | -7.68 | 75.7 | 75.7 | 75.7 | 125 |
| 1781558940 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1781299740 | 82 | 0 | 0.00 | 82 | 82 | 82 | 10 |
| 1781213340 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1781126940 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1781040540 | 82 | 0 | 0.00 | 82 | 82 | 82 | 1 |
| 1780954140 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1780694940 | 82 | 7 | 9.33 | 82 | 82 | 82 | 47 |
| 1780608540 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1780522140 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1780435740 | 75 | 0 | 0.00 | 75 | 75 | 75 | 4 |
| 1780348920 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1780089720 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1780003320 | 75 | -0.53 | -0.70 | 76 | 78 | 74.5 | 2916 |
| 1779917340 | 75.527 | 0 | 0.00 | 75.527 | 75.527 | 75.527 | 0 |
| 1779830940 | 75.527 | 0 | 0.00 | 75.527 | 75.527 | 75.527 | 0 |
| 1779485340 | 75.527 | 0 | 0.00 | 75.527 | 75.527 | 75.527 | 0 |
| 1779398940 | 75.527 | 0 | 0.00 | 75.527 | 75.527 | 75.527 | 0 |
| 1779312540 | 75.527 | 0 | 0.00 | 75.527 | 75.527 | 75.527 | 0 |
| 1779226140 | 75.527 | 0 | 0.00 | 75.527 | 75.527 | 75.527 | 0 |
| 1779139740 | 75.527 | 3.03 | 4.18 | 75.527 | 75.527 | 75.527 | 5 |
| 1778880540 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1778794140 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1778707740 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1778621340 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1778534940 | 72.5 | 2.5 | 3.57 | 72.5 | 72.5 | 72.5 | 6 |
| 1778275800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1778189400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1778103000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1778016600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1777930200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1777671000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1777584600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1777498200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1777411800 | 70 | -7 | -9.09 | 70 | 70 | 70 | 120 |
| 1777325400 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1777065600 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1776979200 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1776892800 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1776806400 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1776720000 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1776460800 | 77 | -1 | -1.28 | 77 | 77 | 77 | 389 |
| 1776374400 | 77.9999 | 0 | 0.00 | 77.9999 | 77.9999 | 77.9999 | 0 |
| 1776288000 | 77.9999 | 0 | 0.00 | 77.9999 | 77.9999 | 77.9999 | 0 |
| 1776201600 | 77.9999 | 0 | 0.00 | 77.9999 | 77.9999 | 77.9999 | 0 |
| 1776115200 | 77.9999 | 0 | 0.00 | 77.9999 | 77.9999 | 77.9999 | 0 |
| 1775856000 | 77.9999 | 0 | 0.00 | 77.9999 | 77.9999 | 77.9999 | 0 |
| 1775769600 | 77.9999 | 0 | 0.00 | 77.9999 | 77.9999 | 77.9999 | 0 |
| 1775683200 | 77.9999 | 0 | 0.00 | 77.9999 | 77.9999 | 77.9999 | 0 |
| 1775596800 | 77.9999 | 0.89 | 1.15 | 77.9999 | 77.9999 | 77.9999 | 32 |
| 1775462400 | 77.11 | 0 | 0.00 | 77.11 | 77.11 | 77.11 | 0 |
| 1775116800 | 77.11 | 0 | 0.00 | 77.11 | 77.11 | 77.11 | 0 |
| 1775030400 | 77.11 | 0 | 0.00 | 77.11 | 77.11 | 77.11 | 0 |
| 1774944000 | 77.11 | 0 | 0.00 | 77.11 | 77.11 | 77.11 | 0 |
| 1774857600 | 77.11 | 0 | 0.00 | 77.11 | 77.11 | 77.11 | 0 |
| 1774598400 | 77.11 | 0 | 0.00 | 77.11 | 77.11 | 77.11 | 0 |
| 1774512000 | 77.11 | 0 | 0.00 | 77.11 | 77.11 | 77.11 | 0 |
| 1774425600 | 77.11 | 0 | 0.00 | 77.11 | 77.11 | 77.11 | 0 |
| 1774339200 | 77.11 | 0 | 0.00 | 77.11 | 77.11 | 77.11 | 0 |
| 1774252800 | 77.11 | 0 | 0.00 | 77.11 | 77.11 | 77.11 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
