ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Mr Price Group Ltd (PK)

Mr Price Group Ltd (PK) (MRPZF)

7.97
0.00
(0.00%)
終了 2月25日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
40000000CS
120000000CS
26007.977.977.9700CS
52007.977.977.9700CS
156-6.23-43.873239436614.214.26.65753877.44171088CS
260-1.03-11.4444444444914.89685.919059.00492131CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17404074007.9700.007.977.977.970
17401482007.9700.007.977.977.970
17400618007.9700.007.977.977.970
17399754007.9700.007.977.977.970
17398890007.9700.007.977.977.970
17395434007.9700.007.977.977.970
17394570007.9700.007.977.977.970
17393706007.9700.007.977.977.970
17392842007.9700.007.977.977.970
17391978007.9700.007.977.977.970
17389386007.9700.007.977.977.970
17388522007.9700.007.977.977.970
17387658007.9700.007.977.977.970
17386794007.9700.007.977.977.970
17385930007.9700.007.977.977.970
17383338007.9700.007.977.977.970
17382474007.9700.007.977.977.970
17381610007.9700.007.977.977.970
17380746007.9700.007.977.977.970
17379882007.9700.007.977.977.970
17377290007.9700.007.977.977.970
17376426007.9700.007.977.977.970
17375562007.9700.007.977.977.970
17374698007.9700.007.977.977.970
17371242007.9700.007.977.977.970
17370378007.9700.007.977.977.970
17369514007.9700.007.977.977.970
17368650007.9700.007.977.977.970
17367786007.9700.007.977.977.970
17365194007.9700.007.977.977.970
17363466007.9700.007.977.977.970
17362602007.9700.007.977.977.970
17361738007.9700.007.977.977.970
17359146007.9700.007.977.977.970
17358282007.9700.007.977.977.970
17356554007.9700.007.977.977.970
17355690007.9700.007.977.977.970
17353098007.9700.007.977.977.970
17352234007.9700.007.977.977.970
17350506007.9700.007.977.977.970
17349642007.9700.007.977.977.970
17347050007.9700.007.977.977.970
17346186007.9700.007.977.977.970
17345322007.9700.007.977.977.970
17344458007.9700.007.977.977.970
17343594007.9700.007.977.977.970
17341002007.9700.007.977.977.970
17340138007.9700.007.977.977.970
17339274007.9700.007.977.977.970
17338410007.9700.007.977.977.970
17337546007.9700.007.977.977.970
17334954007.9700.007.977.977.970
17334090007.9700.007.977.977.970
17333226007.9700.007.977.977.970
17332362007.9700.007.977.977.970
17331498007.9700.007.977.977.970
17328906007.9700.007.977.977.970
17327178007.9700.007.977.977.970
17326314007.9700.007.977.977.970
17325450007.9700.007.977.977.970
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock