ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Marlowe PLC (PK)

Marlowe PLC (PK) (MRLWF)

3.96
0.00
( 0.00% )
更新日時: 00:04:50
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1003.963.963.963003.96CS
4-0.04-144.1053.899944993.98884509CS
12-0.48-10.81081081084.444.583.8999353334.19740787CS
26-2.08-34.43708609276.046.223.8999239344.25186755CS
52-0.99-204.957.63.8999156434.29321109CS
156-8.04-6712123.8999121744.72586771CS
260-1.62-29.03225806455.5812.253.8999116034.72948168CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17368937403.9600.003.963.963.960
17368073403.9600.003.963.963.960
17365481403.9600.003.963.963.960
17363753403.96-0.04-1.003.963.963.96300
1736288760400.004440
1736202360400.00444300
173594298040.041.01444278
17358567003.960.020.513.963.963.96360
17356839603.94-0.04-1.014.1054.1053.946222
17355977403.980.010.253.943.983.942106
17353380003.970.051.284.0024.0023.974780
17352520203.9200.003.923.923.92121
17350782003.92-0.1-2.493.923.923.927429
17349924004.01999990.123.084.034.033.95830851
17347332003.9-0.1-2.503.89993.93.8999300
17346468004-0.06-1.36444940
17345609404.05500.004.0554.0554.0550
17344745404.05500.004.0554.0554.0550
17343881404.05500.124.0554.0554.05536115
17341289404.05-0.06-1.464.054.054.05135500
17340423004.1100.004.114.114.110
17339559004.11-0.02-0.534.114.114.1151001
17338692004.1320.041.034.1054.1324.10556267
17337828004.09-0.01-0.124.094.094.09155895
17335236004.0950.092.373.984.0953.9840850
1733437500400.004.184.18421360
17333509804-0.1-2.494.094.09441465
17332647004.102200.054.144.144.102238000
17331781804.1-0.05-1.204.14.14.111125
17329182004.15-0.03-0.614.154.154.1513566
17327465404.175581-0.04-0.944.24.2154.17558160975
17326601404.2150.020.604.30999994.30999994.21523711
17325735604.190.010.244.264.264.1929319
17323140004.18-0.05-1.184.224.224.11524886
17322279004.23-0.06-1.284.264.264.1731653
17321417404.285-0.04-0.854.34.34.2126962
17320548004.32160.030.744.344.344.28131999
17319686404.29-0.05-1.154.434.444.28263917
17317092604.34-0.14-3.044.394.394.325999929247
17316228004.4760.194.544.3354.54.33543335
17315367604.2816-0.18-4.004.28164.28164.28162000
17314504804.46-0.01-0.224.284.464.28317
17313636004.4700.004.474.474.470
17311044004.47-0.11-2.404.474.474.4775110
17310185404.580.091.894.584.584.58153
17309316004.4950.071.474.494.4954.491250
17308419004.4300.004.434.434.430
17307555004.4300.004.434.434.430
17304963004.4300.004.434.434.430
17304099004.4300.004.434.434.430
17303235004.43-0.01-0.234.434.434.4311390
17302372804.4400.004.444.444.440
17301508804.440.143.344.444.444.441984
17298915004.29669700.004.2966974.2966974.2966970
17298051004.29669700.004.2966974.2966974.2966970
17297187004.29669700.004.2966974.2966974.2966970
17296323004.296697-0.1-2.354.2966974.2966974.29669730000
17295456004.400.004.44.44.40
17292864004.400.004.44.44.412322
17292004204.400.004.44.44.40
17291140204.400.004.44.44.40
17290276204.400.004.44.44.40

最近閲覧した銘柄

Delayed Upgrade Clock