Morguard Corp (PK) (MRCBF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.3 | -2.74692463872 | 83.73 | 83.73 | 81.43 | 806 | 82.35527927 | CS |
4 | -2.3 | -2.74692463872 | 83.73 | 83.73 | 81.43 | 806 | 82.35527927 | CS |
12 | -7.07 | -7.98870056497 | 88.5 | 88.5 | 81.43 | 629 | 82.59940803 | CS |
26 | 0.63 | 0.779702970297 | 80.8 | 88.5 | 80.8 | 426 | 82.31728978 | CS |
52 | -2.07 | -2.47904191617 | 83.5 | 88.5 | 80.8 | 236 | 82.63371297 | CS |
156 | -23.39 | -22.3144438084 | 104.82 | 105.6232 | 73.62 | 229 | 85.27258027 | CS |
260 | -72.82 | -47.209076175 | 154.25 | 154.25 | 73.62 | 230 | 89.32366839 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1735078800 | 81.43 | 0 | 0.00 | 81.43 | 81.43 | 81.43 | 0 |
1734992400 | 81.43 | -0.57 | -0.70 | 81.7 | 81.7 | 81.43 | 1219 |
1734733200 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
1734646800 | 82 | -1.73 | -2.07 | 82 | 82 | 82 | 300 |
1734560940 | 83.73 | -4.77 | -5.39 | 83.73 | 83.73 | 83.73 | 898 |
1734470940 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
1734384540 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
1734125340 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
1734038940 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
1733952540 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
1733866140 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
1733779740 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
1733520540 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
1733434140 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
1733347740 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
1733261340 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
1733174940 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
1732915740 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
1732742940 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
1732656540 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
1732570140 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
1732310940 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
1732224540 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
1732138140 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
1732051740 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
1731965340 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
1731706140 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
1731619740 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
1731533340 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
1731446940 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
1731360540 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
1731101340 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
1731014940 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
1730928540 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
1730842140 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
1730755740 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
1730496540 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
1730410140 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
1730323740 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
1730237340 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
1730150940 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
1729891740 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
1729805340 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
1729718940 | 88.5 | 7.7 | 9.53 | 88.5 | 88.5 | 88.5 | 100 |
1729632600 | 80.8 | 0 | 0.00 | 80.8 | 80.8 | 80.8 | 0 |
1729546200 | 80.8 | 0 | 0.00 | 80.8 | 80.8 | 80.8 | 0 |
1729287000 | 80.8 | 0 | 0.00 | 80.8 | 80.8 | 80.8 | 0 |
1729200600 | 80.8 | 0 | 0.00 | 80.8 | 80.8 | 80.8 | 0 |
1729114200 | 80.8 | 0 | 0.00 | 80.8 | 80.8 | 80.8 | 0 |
1729027800 | 80.8 | 0 | 0.00 | 80.8 | 80.8 | 80.8 | 0 |
1728941400 | 80.8 | 0 | 0.00 | 80.8 | 80.8 | 80.8 | 0 |
1728682200 | 80.8 | 0 | 0.00 | 80.8 | 80.8 | 80.8 | 0 |
1728595800 | 80.8 | 0 | 0.00 | 80.8 | 80.8 | 80.8 | 0 |
1728509400 | 80.8 | 0 | 0.00 | 80.8 | 80.8 | 80.8 | 0 |
1728423000 | 80.8 | 0 | 0.00 | 80.8 | 80.8 | 80.8 | 0 |
1728336600 | 80.8 | 0 | 0.00 | 80.8 | 80.8 | 80.8 | 0 |
1728077400 | 80.8 | 0 | 0.00 | 80.8 | 80.8 | 80.8 | 0 |
1727991000 | 80.8 | 0 | 0.00 | 80.8 | 80.8 | 80.8 | 0 |
1727904600 | 80.8 | 0 | 0.00 | 80.8 | 80.8 | 80.8 | 0 |
1727818200 | 80.8 | 0 | 0.00 | 80.8 | 80.8 | 80.8 | 0 |
1727731800 | 80.8 | 0 | 0.00 | 80.8 | 80.8 | 80.8 | 0 |
1727472600 | 80.8 | 0 | 0.00 | 80.8 | 80.8 | 80.8 | 0 |
1727386200 | 80.8 | 0 | 0.00 | 80.8 | 80.8 | 80.8 | 0 |
1727274600 | 80.8 | 0 | 0.00 | 80.8 | 80.8 | 80.8 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約