Mirae Asset ETF ICAV (GM)【MRAEF】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
USOTC
Mirae Asset ETF ICAV (GM) (MRAEF)
Mirae Asset ETF ICAV (GM) (MRAEF) 時系列データ

Mirae Asset ETF ICAV (GM) (MRAEF)

39.56

0.00

( 0.00% )

更新日時： 09:00:00

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734992940	39.56	0	0.00	39.56	39.56	39.56	0
1734733740	39.56	0	0.00	39.56	39.56	39.56	0
1734647340	39.56	0	0.00	39.56	39.56	39.56	0
1734560940	39.56	-1.13	-2.78	39.56	39.56	39.56	3305
1734474480	40.6904	0	0.00	40.6904	40.6904	40.6904	0
1734388080	40.6904	0	0.00	40.6904	40.6904	40.6904	0
1734128880	40.6904	0	0.00	40.6904	40.6904	40.6904	0
1734042480	40.6904	-0.06	-0.15	40.6904	40.6904	40.6904	187
1733955600	40.75	0	0.00	40.75	40.75	40.75	0
1733869200	40.75	-1.08	-2.58	40.75	40.75	40.75	342
1733783100	41.8303	0	0.00	41.8303	41.8303	41.8303	0
1733523900	41.8303	0	0.00	41.8303	41.8303	41.8303	0
1733437500	41.8303	0	0.00	41.8303	41.8303	41.8303	0
1733351100	41.8303	0	0.00	41.8303	41.8303	41.8303	0
1733264700	41.8303	0	0.00	41.8303	41.8303	41.8303	0
1733178300	41.8303	0	0.00	41.8303	41.8303	41.8303	0
1732919100	41.8303	0	0.00	41.8303	41.8303	41.8303	0
1732746300	41.8303	0	0.00	41.8303	41.8303	41.8303	0
1732659900	41.8303	0	0.00	41.8303	41.8303	41.8303	0
1732573500	41.8303	0	0.00	41.8303	41.8303	41.8303	0
1732314300	41.8303	0	0.00	41.8303	41.8303	41.8303	0
1732227900	41.8303	1.14	2.80	41.8303	41.8303	41.8303	493
1732141440	40.69	0	0.00	40.69	40.69	40.69	0
1732055040	40.69	0	0.00	40.69	40.69	40.69	0
1731968640	40.69	-1.2	-2.86	40.69	40.69	40.69	327
1731709740	41.886	0	0.00	41.886	41.886	41.886	0
1731623340	41.886	0	0.00	41.886	41.886	41.886	0
1731536940	41.886	0	0.00	41.886	41.886	41.886	0
1731450540	41.886	0	0.00	41.886	41.886	41.886	0
1731364140	41.886	0	0.00	41.886	41.886	41.886	0
1731104940	41.886	0	0.00	41.886	41.886	41.886	0
1731018540	41.886	2.63	6.69	41.886	41.886	41.886	257
1730928000	39.26	0	0.00	39.26	39.26	39.26	0
1730841600	39.26	0	0.00	39.26	39.26	39.26	0
1730755200	39.26	0	0.00	39.26	39.26	39.26	0
1730496000	39.26	0	0.00	39.26	39.26	39.26	0
1730409600	39.26	0	0.00	39.26	39.26	39.26	0
1730323200	39.26	0	0.00	39.26	39.26	39.26	0
1730236800	39.26	0	0.00	39.26	39.26	39.26	0
1730150400	39.26	0	0.00	39.26	39.26	39.26	0
1729891200	39.26	0	0.00	39.26	39.26	39.26	0
1729804800	39.26	0	0.00	39.26	39.26	39.26	0
1729718400	39.26	0	0.00	39.26	39.26	39.26	0
1729632000	39.26	0	0.00	39.26	39.26	39.26	0
1729545600	39.26	0	0.00	39.26	39.26	39.26	0
1729286400	39.26	0	0.00	39.26	39.26	39.26	0
1729200000	39.26	1.17	3.07	39.26	39.26	39.26	768
1729113960	38.09	0	0.00	38.09	38.09	38.09	0
1729027560	38.09	0	0.00	38.09	38.09	38.09	0
1728941160	38.09	0	0.00	38.09	38.09	38.09	0
1728681960	38.09	0	0.00	38.09	38.09	38.09	0
1728595560	38.09	0.11	0.29	38.09	38.09	38.09	576
1728508980	37.98	0	0.00	37.98	37.98	37.98	0
1728422580	37.98	4.04	11.91	37.98	37.98	37.98	3537
1728336600	33.9379	0	0.00	33.9379	33.9379	33.9379	0
1728077400	33.9379	0	0.00	33.9379	33.9379	33.9379	0
1727991000	33.9379	0	0.00	33.9379	33.9379	33.9379	0
1727904600	33.9379	0	0.00	33.9379	33.9379	33.9379	0
1727818200	33.9379	0	0.00	33.9379	33.9379	33.9379	0
1727731800	33.9379	0	0.00	33.9379	33.9379	33.9379	0
1727472600	33.9379	0	0.00	33.9379	33.9379	33.9379	0
1727386200	33.9379	0	0.00	33.9379	33.9379	33.9379	0
1727274600	33.9379	0	0.00	33.9379	33.9379	33.9379	0
1727188200	33.9379	0	0.00	33.9379	33.9379	33.9379	0

Mirae Asset ETF ICAV (GM)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約