Merlin Properties Socimi SA (PK)【MPTYY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	-0.0342	-0.0971314967339	35.21	35.21	35.1758	379	35.1758	DR
12	1.8858	5.66476419345	33.29	36.56	33.29	359	35.45924127	DR
26	2.17628	6.59488380437	32.99952	36.56	29.28	228	34.42228671	DR
52	5.6258	19.0382402707	29.55	36.56	29.28	1144	30.68754925	DR
156	5.6258	19.0382402707	29.55	36.56	29.28	1144	30.68754925	DR
260	5.6258	19.0382402707	29.55	36.56	29.28	1144	30.68754925	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299740	35.1758	0	0.00	35.1758	35.1758	35.1758	0
1781213340	35.1758	0	0.00	35.1758	35.1758	35.1758	0
1781126940	35.1758	0	0.00	35.1758	35.1758	35.1758	0
1781040540	35.1758	0	0.00	35.1758	35.1758	35.1758	0
1780954140	35.1758	0	0.00	35.1758	35.1758	35.1758	0
1780694940	35.1758	0	0.00	35.1758	35.1758	35.1758	0
1780608540	35.1758	-1.38	-3.79	35.21	35.21	35.1758	379
1780522200	36.56	0	0.00	36.56	36.56	36.56	0
1780435800	36.56	0	0.00	36.56	36.56	36.56	0
1780349400	36.56	0	0.00	36.56	36.56	36.56	0
1780090200	36.56	0	0.00	36.56	36.56	36.56	0
1780003800	36.56	0	0.00	36.56	36.56	36.56	0
1779917400	36.56	0	0.00	36.56	36.56	36.56	0
1779831000	36.56	0	0.00	36.56	36.56	36.56	0
1779485400	36.56	0	0.00	36.56	36.56	36.56	0
1779399000	36.56	0	0.00	36.56	36.56	36.56	0
1779312600	36.56	0	0.00	36.56	36.56	36.56	0
1779226200	36.56	0	0.00	36.56	36.56	36.56	0
1779139800	36.56	0	0.00	36.56	36.56	36.56	0
1778880600	36.56	0	0.00	36.56	36.56	36.56	0
1778794200	36.56	0	0.00	36.56	36.56	36.56	0
1778707800	36.56	0	0.00	36.56	36.56	36.56	0
1778621400	36.56	0	0.00	36.56	36.56	36.56	0
1778535000	36.56	0	0.00	36.56	36.56	36.56	0
1778275800	36.56	0	0.00	36.56	36.56	36.56	0
1778189400	36.56	0	0.00	36.56	36.56	36.56	0
1778103000	36.56	0	0.00	36.56	36.56	36.56	0
1778016600	36.56	0	0.00	36.56	36.56	36.56	0
1777930200	36.56	0	0.00	36.56	36.56	36.56	0
1777671000	36.56	0	0.00	36.56	36.56	36.56	117
1777584540	36.56	0	0.00	36.56	36.56	36.56	0
1777498140	36.56	0.96	2.70	36.56	36.56	36.56	215
1777411800	35.6	0	0.00	35.6	35.6	35.6	6
1777325400	35.6	0.29	0.82	35.6	35.6	35.6	318
1777065960	35.31	0	0.00	35.31	35.31	35.31	0
1776979560	35.31	0	0.00	35.31	35.31	35.31	0
1776893160	35.31	0	0.00	35.31	35.31	35.31	0
1776806760	35.31	0	0.00	35.31	35.31	35.31	0
1776720360	35.31	0	0.00	35.31	35.31	35.31	0
1776461160	35.31	0	0.00	35.31	35.31	35.31	0
1776374760	35.31	0	0.00	35.31	35.31	35.31	0
1776288360	35.31	-0.22	-0.61	35.31	35.31	35.31	154
1776201900	35.525	0	0.00	35.525	35.525	35.525	0
1776115500	35.525	0	0.00	35.525	35.525	35.525	0
1775856300	35.525	0	0.00	35.525	35.525	35.525	0
1775769900	35.525	0	0.00	35.525	35.525	35.525	0
1775683500	35.525	2.24	6.71	35.525	35.525	35.525	1505
1775597340	33.29	0	0.00	33.29	33.29	33.29	0
1775510940	33.29	0	0.00	33.29	33.29	33.29	0
1775165340	33.29	0	0.00	33.29	33.29	33.29	0
1775078940	33.29	0	0.00	33.29	33.29	33.29	0
1774992540	33.29	0	0.00	33.29	33.29	33.29	0
1774906140	33.29	0	0.00	33.29	33.29	33.29	0
1774646940	33.29	0	0.00	33.29	33.29	33.29	175
1774560540	33.29	0	0.00	33.29	33.29	33.29	0
1774474140	33.29	0	0.00	33.29	33.29	33.29	0
1774387740	33.29	0	0.00	33.29	33.29	33.29	0
1774301340	33.29	0	0.00	33.29	33.29	33.29	0
1774042140	33.29	0	0.00	33.29	33.29	33.29	0
1773955740	33.29	0.67	2.07	33.29	33.29	33.29	147
1773820800	32.615	0	0.00	32.615	32.615	32.615	0
1773734400	32.615	0	0.00	32.615	32.615	32.615	0
1773648000	32.615	0	0.00	32.615	32.615	32.615	0