MPLX LP (PK)【MPLXP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1741271400	33.375	33.375	33.375	33.375
1741185000	33.375	33.375	33.375	33.375
1741098600	33.375	33.375	33.375	33.375
1741012200	33.375	33.375	33.375	33.375
1740753000	33.375	33.375	33.375	33.375
1740666600	33.375	33.375	33.375	33.375
1740580200	33.375	33.375	33.375	33.375
1740493800	33.375	33.375	33.375	33.375
1740407400	33.375	33.375	33.375	33.375
1740148200	33.375	33.375	33.375	33.375
1740061800	33.375	33.375	33.375	33.375
1739975400	33.375	33.375	33.375	33.375
1739889000	33.375	33.375	33.375	33.375
1739543400	33.375	33.375	33.375	33.375
1739457000	33.375	33.375	33.375	33.375
1739370600	33.375	33.375	33.375	33.375
1739284200	33.375	33.375	33.375	33.375
1739197800	33.375	33.375	33.375	33.375
1738938600	33.375	33.375	33.375	33.375
1738852200	33.375	33.375	33.375	33.375
1738765800	33.375	33.375	33.375	33.375
1738679400	33.375	33.375	33.375	33.375
1738593000	33.375	33.375	33.375	33.375
1738333800	33.375	33.375	33.375	33.375
1738247400	33.375	33.375	33.375	33.375
1738161000	33.375	33.375	33.375	33.375
1738074600	33.375	33.375	33.375	33.375
1737988200	33.375	33.375	33.375	33.375
1737729000	33.375	33.375	33.375	33.375
1737642600	33.375	33.375	33.375	33.375
1737556200	33.375	33.375	33.375	33.375
1737469800	33.375	33.375	33.375	33.375
1737124200	33.375	33.375	33.375	33.375
1737037800	33.375	33.375	33.375	33.375
1736951400	33.375	33.375	33.375	33.375
1736865000	33.375	33.375	33.375	33.375
1736778600	33.375	33.375	33.375	33.375
1736519400	33.375	33.375	33.375	33.375
1736346600	33.375	33.375	33.375	33.375
1736260200	33.375	33.375	33.375	33.375
1736173800	33.375	33.375	33.375	33.375
1735914600	33.375	33.375	33.375	33.375
1735828200	33.375	33.375	33.375	33.375
1735655400	33.375	33.375	33.375	33.375
1735569000	33.375	33.375	33.375	33.375
1735309800	33.375	33.375	33.375	33.375
1735223400	33.375	33.375	33.375	33.375
1735050600	33.375	33.375	33.375	33.375
1734964200	33.375	33.375	33.375	33.375
1734705000	33.375	33.375	33.375	33.375
1734618600	33.375	33.375	33.375	33.375
1734532200	33.375	33.375	33.375	33.375
1734445800	33.375	33.375	33.375	33.375
1734359400	33.375	33.375	33.375	33.375
1734100200	33.375	33.375	33.375	33.375
1734013800	33.375	33.375	33.375	33.375
1733927400	33.375	33.375	33.375	33.375
1733841000	33.375	33.375	33.375	33.375
1733754600	33.375	33.375	33.375	33.375