Empire Diversified Energy Inc (PK)【MPIR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.0369	-92.25	0.04	0.0493	0.002	39912	0.01125193	CS
12	-0.0151	-82.967032967	0.0182	0.054	0.002	15840	0.01305321	CS
26	-0.0151	-82.967032967	0.0182	0.0597	0.002	13279	0.01676292	CS
52	-0.0469	-93.8	0.05	0.07	0.002	19759	0.01751337	CS
156	-0.0119	-79.3333333333	0.015	0.44	0.002	16641	0.11219161	CS
260	-0.4849	-99.3647540984	0.488	0.99	0.002	13721	0.23465765	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780608540	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1780522140	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1780435740	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1780349340	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1780090140	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1780003740	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1779917340	0.0031	-0.0102	-76.69	0.0133	0.0133	0.0031	52505
1779830940	0.0133	0.0113	565.00	0.0133	0.0133	0.0133	41343
1779484920	0.002	-0.0113	-84.96	0.002	0.002	0.002	43359
1779398460	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1779312060	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1779225660	0.0133	-0.0267	-66.75	0.0133	0.0133	0.0133	39251
1779139740	0.04	0.0267	200.75	0.04	0.0492999	0.04	23101
1778880000	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1778793600	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1778707200	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1778620800	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1778534400	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1778275200	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1778188800	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1778102400	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1778016000	0.0133	0	0.00	0.0133	0.0133	0.0133	400
1777930200	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1777671000	0.0133	0	0.00	0.0133	0.0133	0.0133	1
1777584600	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1777498200	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1777411800	0.0133	-0.0049	-26.92	0.0133	0.0133	0.0133	196
1777325400	0.0182	0	0.00	0.0182	0.0182	0.0182	0
1777066140	0.0182	0	0.00	0.0182	0.0182	0.0182	0
1776979740	0.0182	0	0.00	0.0182	0.0182	0.0182	0
1776893340	0.0182	0	0.00	0.0182	0.0182	0.0182	0
1776806940	0.0182	0	0.00	0.0182	0.0182	0.0182	0
1776720540	0.0182	0	0.00	0.0182	0.0182	0.0182	0
1776461340	0.0182	0	0.00	0.0182	0.0182	0.0182	0
1776374940	0.0182	0.0051	38.93	0.0182	0.0182	0.0182	10000
1776288540	0.0131	0	0.00	0.0131	0.0131	0.0131	0
1776202140	0.0131	-0.0205	-61.01	0.0131	0.0131	0.0131	113
1776115740	0.0336	0.0176	110.00	0.054	0.054	0.0336	11200
1775856000	0.016	0	0.00	0.016	0.016	0.016	0
1775769600	0.016	0	0.00	0.016	0.016	0.016	0
1775683200	0.016	0	0.00	0.016	0.016	0.016	0
1775596800	0.016	0	0.00	0.016	0.016	0.016	0
1775510400	0.016	0	0.00	0.016	0.016	0.016	0
1775164800	0.016	0	0.00	0.016	0.016	0.016	0
1775078400	0.016	-0.003	-15.79	0.016	0.016	0.016	6025
1774992540	0.019	0	0.00	0.019	0.019	0.019	0
1774906140	0.019	0	0.00	0.019	0.019	0.019	0
1774646940	0.019	0.0008	4.40	0.0182	0.019	0.0182	9936
1774560300	0.0182	0	0.00	0.0182	0.0182	0.0182	0
1774473900	0.0182	0	0.00	0.0182	0.0182	0.0182	170
1774387680	0.0182	0	0.00	0.0182	0.0182	0.0182	0
1774301280	0.0182	0	0.00	0.0182	0.0182	0.0182	0
1774042080	0.0182	0	0.00	0.0182	0.0182	0.0182	0
1773955680	0.0182	0	0.00	0.0182	0.0182	0.0182	0
1773869280	0.0182	0	0.00	0.0182	0.0182	0.0182	0
1773782880	0.0182	0	0.00	0.0182	0.0182	0.0182	0
1773696480	0.0182	0	0.00	0.0182	0.0182	0.0182	0
1773437280	0.0182	0	0.00	0.0182	0.0182	0.0182	0
1773350880	0.0182	0	0.00	0.0182	0.0182	0.0182	0
1773264480	0.0182	0	0.00	0.0182	0.0182	0.0182	0
1773178080	0.0182	-0.0111	-37.88	0.0182	0.0182	0.0182	36000
1773095220	0.0293	0	0.00	0.0293	0.0293	0.0293	0
1772836020	0.0293	0	0.00	0.0293	0.0293	0.0293	0
1772749620	0.0293	0	0.00	0.0293	0.0293	0.0293	0