Empire Diversified Energy Inc (PK)【MPIR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.0056	0.0056	0.0056	1500	0.0056	CS
4	0	0	0.0056	0.0056	0.0056	1500	0.0056	CS
12	-0.0484	-89.6296296296	0.054	0.054	0.002	17151	0.01265451	CS
26	-0.0126	-69.2307692308	0.0182	0.0597	0.002	13343	0.01659161	CS
52	-0.0494	-89.8181818182	0.055	0.07	0.002	11522	0.02346488	CS
156	-0.3644	-98.4864864865	0.37	0.44	0.002	16865	0.11113043	CS
260	-0.5844	-99.0508474576	0.59	0.99	0.002	13896	0.23351769	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782940860	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1782854460	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1782768060	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1782508860	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1782422460	0.0056	0.0025	80.65	0.0056	0.0056	0.0056	1500
1782336540	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1782250140	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1782163740	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1781818140	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1781731740	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1781645340	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1781558940	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1781299740	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1781213340	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1781126940	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1781040540	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1780954140	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1780694940	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1780608540	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1780522140	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1780435740	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1780349340	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1780090140	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1780003740	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1779917340	0.0031	-0.0102	-76.69	0.0133	0.0133	0.0031	52505
1779830940	0.0133	0.0113	565.00	0.0133	0.0133	0.0133	41343
1779484920	0.002	-0.0113	-84.96	0.002	0.002	0.002	43359
1779398460	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1779312060	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1779225660	0.0133	-0.0267	-66.75	0.0133	0.0133	0.0133	39251
1779139740	0.04	0.0267	200.75	0.04	0.0492999	0.04	23101
1778880000	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1778793600	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1778707200	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1778620800	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1778534400	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1778275200	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1778188800	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1778102400	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1778016000	0.0133	0	0.00	0.0133	0.0133	0.0133	400
1777930200	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1777671000	0.0133	0	0.00	0.0133	0.0133	0.0133	1
1777584600	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1777498200	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1777411800	0.0133	-0.0049	-26.92	0.0133	0.0133	0.0133	196
1777325400	0.0182	0	0.00	0.0182	0.0182	0.0182	0
1777066140	0.0182	0	0.00	0.0182	0.0182	0.0182	0
1776979740	0.0182	0	0.00	0.0182	0.0182	0.0182	0
1776893340	0.0182	0	0.00	0.0182	0.0182	0.0182	0
1776806940	0.0182	0	0.00	0.0182	0.0182	0.0182	0
1776720540	0.0182	0	0.00	0.0182	0.0182	0.0182	0
1776461340	0.0182	0	0.00	0.0182	0.0182	0.0182	0
1776374940	0.0182	0.0051	38.93	0.0182	0.0182	0.0182	10000
1776288540	0.0131	0	0.00	0.0131	0.0131	0.0131	0
1776202140	0.0131	-0.0205	-61.01	0.0131	0.0131	0.0131	113
1776115740	0.0336	0.0176	110.00	0.054	0.054	0.0336	11200
1775856000	0.016	0	0.00	0.016	0.016	0.016	0
1775769600	0.016	0	0.00	0.016	0.016	0.016	0
1775683200	0.016	0	0.00	0.016	0.016	0.016	0
1775596800	0.016	0	0.00	0.016	0.016	0.016	0
1775510400	0.016	0	0.00	0.016	0.016	0.016	0
1775164800	0.016	0	0.00	0.016	0.016	0.016	0