PageGroup PLC (PK)【MPGPF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	1.6566	1.6566	1.6566	18629	1.6566	CS
12	-1.1634	-41.2553191489	2.82	2.82	1.57	3746	1.65613762	CS
26	-1.1184	-40.3027027027	2.775	2.82	1.57	2690	1.80698863	CS
52	-1.6034	-49.1840490798	3.26	3.759	1.57	1804	2.69861329	CS
156	-4.1934	-71.6820512821	5.85	6.414	1.57	5973	3.96854444	CS
260	-6.8434	-80.5105882353	8.5	9.46	1.57	3968	4.10986791	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	1.6566	0	0.00	1.6566	1.6566	1.6566	0
1781731740	1.6566	0	0.00	1.6566	1.6566	1.6566	0
1781645340	1.6566	0	0.00	1.6566	1.6566	1.6566	0
1781558940	1.6566	0	0.00	1.6566	1.6566	1.6566	0
1781299740	1.6566	0	0.00	1.6566	1.6566	1.6566	0
1781213340	1.6566	0	0.00	1.6566	1.6566	1.6566	0
1781126940	1.6566	0	0.00	1.6566	1.6566	1.6566	0
1781040540	1.6566	0	0.00	1.6566	1.6566	1.6566	0
1780954140	1.6566	0	0.00	1.6566	1.6566	1.6566	0
1780694940	1.6566	0	0.00	1.6566	1.6566	1.6566	0
1780608540	1.6566	0.09	5.52	1.6566	1.6566	1.6566	18629
1780521600	1.57	0	0.00	1.57	1.57	1.57	0
1780435200	1.57	0	0.00	1.57	1.57	1.57	0
1780348800	1.57	0	0.00	1.57	1.57	1.57	0
1780089600	1.57	0	0.00	1.57	1.57	1.57	0
1780003200	1.57	0	0.00	1.57	1.57	1.57	0
1779916800	1.57	0	0.00	1.57	1.57	1.57	0
1779830400	1.57	0	0.00	1.57	1.57	1.57	0
1779484800	1.57	0	0.00	1.57	1.57	1.57	0
1779398400	1.57	0	0.00	1.57	1.57	1.57	0
1779312000	1.57	0	0.00	1.57	1.57	1.57	0
1779225600	1.57	0	0.00	1.57	1.57	1.57	0
1779139200	1.57	0	0.00	1.57	1.57	1.57	0
1778880000	1.57	-1.25	-44.33	1.57	1.57	1.57	100
1778794200	2.82	0	0.00	2.82	2.82	2.82	0
1778707800	2.82	0	0.00	2.82	2.82	2.82	0
1778621400	2.82	0	0.00	2.82	2.82	2.82	0
1778535000	2.82	0	0.00	2.82	2.82	2.82	0
1778275800	2.82	0	0.00	2.82	2.82	2.82	0
1778189400	2.82	0	0.00	2.82	2.82	2.82	0
1778103000	2.82	0	0.00	2.82	2.82	2.82	0
1778016600	2.82	0	0.00	2.82	2.82	2.82	0
1777930200	2.82	0	0.00	2.82	2.82	2.82	0
1777671000	2.82	0	0.00	2.82	2.82	2.82	0
1777584600	2.82	0	0.00	2.82	2.82	2.82	0
1777498200	2.82	0	0.00	2.82	2.82	2.82	0
1777411800	2.82	0	0.00	2.82	2.82	2.82	0
1777325400	2.82	0	0.00	2.82	2.82	2.82	0
1777017600	2.82	0	0.00	2.82	2.82	2.82	0
1776931200	2.82	0	0.00	2.82	2.82	2.82	0
1776844800	2.82	0	0.00	2.82	2.82	2.82	0
1776758400	2.82	0	0.00	2.82	2.82	2.82	0
1776672000	2.82	0	0.00	2.82	2.82	2.82	0
1776412800	2.82	0	0.00	2.82	2.82	2.82	0
1776326400	2.82	0	0.00	2.82	2.82	2.82	0
1776240000	2.82	0	0.00	2.82	2.82	2.82	0
1776153600	2.82	0	0.00	2.82	2.82	2.82	0
1776067200	2.82	0	0.00	2.82	2.82	2.82	0
1775808000	2.82	0	0.00	2.82	2.82	2.82	0
1775721600	2.82	0	0.00	2.82	2.82	2.82	0
1775635200	2.82	0	0.00	2.82	2.82	2.82	0
1775548800	2.82	0	0.00	2.82	2.82	2.82	0
1775462400	2.82	0	0.00	2.82	2.82	2.82	0
1775116800	2.82	0	0.00	2.82	2.82	2.82	0
1775030400	2.82	0	0.00	2.82	2.82	2.82	0
1774944000	2.82	0	0.00	2.82	2.82	2.82	0
1774857600	2.82	0	0.00	2.82	2.82	2.82	0
1774598400	2.82	0	0.00	2.82	2.82	2.82	0
1774512000	2.82	0	0.00	2.82	2.82	2.82	0
1774425600	2.82	0	0.00	2.82	2.82	2.82	0
1774339200	2.82	0	0.00	2.82	2.82	2.82	0
1774252800	2.82	0	0.00	2.82	2.82	2.82	0