Hot Features
プレミアム
PageGroup PLC (PK) (MPGPF)
USOTC
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2158 | -5.11883865459 | 4.2158 | 4.2235 | 4.1912 | 1763 | 4.2154 | CS |
| 4 | 0 | 0 | 4 | 4.2235 | 4 | 882 | 4.2154 | CS |
| 12 | 0 | 0 | 4 | 4.2235 | 3.777 | 769 | 4.12982566 | CS |
| 26 | -1.0165 | -20.2631316655 | 5.0165 | 5.0165 | 3.777 | 2626 | 4.8000238 | CS |
| 52 | -2.102 | -34.4477220583 | 6.102 | 6.102 | 3.777 | 1728 | 5.14086844 | CS |
| 156 | -2.51 | -38.5560675883 | 6.51 | 6.51 | 3.777 | 1891 | 5.42099111 | CS |
| 260 | 0.7 | 21.2121212121 | 3.3 | 9.46 | 3.3 | 1919 | 5.28741646 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1743629280 | 4.2154 | 0 | 0.00 | 4.2154 | 4.2154 | 4.2154 | 0 |
| 1743542880 | 4.2154 | 0 | 0.00 | 4.2154 | 4.2154 | 4.2154 | 0 |
| 1743456480 | 4.2154 | 0 | 0.00 | 4.2154 | 4.2154 | 4.2154 | 0 |
| 1743197280 | 4.2154 | 0 | 0.00 | 4.2154 | 4.2154 | 4.2154 | 0 |
| 1743110880 | 4.2154 | 0.22 | 5.39 | 4.2158 | 4.2234999 | 4.1912 | 1763 |
| 1743024600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1742938200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1742851800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1742592600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1742506200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1742419800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1742333400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1742250420 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1741991220 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1741904820 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1741818420 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1741732020 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1741645620 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1741386420 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1741300020 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1741213620 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1741127220 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1741040820 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1740781620 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1740695220 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1740608820 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1740522420 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1740436020 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1740176820 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1740090420 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1740004020 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1739917620 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1739572020 | 4 | -0.09 | -2.12 | 3.777 | 4 | 3.777 | 604 |
| 1739485680 | 4.0867 | 0 | 0.00 | 4.0867 | 4.0867 | 4.0867 | 0 |
| 1739399280 | 4.0867 | 0 | 0.00 | 4.0867 | 4.0867 | 4.0867 | 0 |
| 1739312880 | 4.0867 | 0 | 0.00 | 4.0867 | 4.0867 | 4.0867 | 0 |
| 1739226480 | 4.0867 | 0 | 0.00 | 4.0867 | 4.0867 | 4.0867 | 0 |
| 1738967280 | 4.0867 | 0 | 0.00 | 4.0867 | 4.0867 | 4.0867 | 0 |
| 1738880880 | 4.0867 | 0 | 0.00 | 4.0867 | 4.0867 | 4.0867 | 0 |
| 1738794480 | 4.0867 | 0 | 0.00 | 4.0867 | 4.0867 | 4.0867 | 0 |
| 1738708080 | 4.0867 | 0.09 | 2.17 | 4.0867 | 4.0867 | 4.0867 | 1379 |
| 1738621320 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738362120 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738275720 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738189320 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738102920 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738016520 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1737757320 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1737670920 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1737584520 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1737498120 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1737152520 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1737066120 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736979720 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736893320 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736806920 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736547720 | 4 | -1.02 | -20.26 | 4 | 4 | 4 | 100 |
| 1736343000 | 5.0165 | 0 | 0.00 | 5.0165 | 5.0165 | 5.0165 | 0 |
| 1736256600 | 5.0165 | 0 | 0.00 | 5.0165 | 5.0165 | 5.0165 | 0 |
| 1736170200 | 5.0165 | 0 | 0.00 | 5.0165 | 5.0165 | 5.0165 | 0 |
| 1735911000 | 5.0165 | 0 | 0.00 | 5.0165 | 5.0165 | 5.0165 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
