Hot Features
プレミアム
PageGroup PLC (PK) (MPGPF)
USOTC
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | CS |
| 4 | -0.0867 | -2.12151613772 | 4.0867 | 4.0867 | 3.777 | 1379 | 4.0867 | CS |
| 12 | 0 | 0 | 4 | 4.0867 | 3.777 | 740 | 4.08083793 | CS |
| 26 | -0.83 | -17.1842650104 | 4.83 | 5.49 | 3.777 | 2182 | 4.91370513 | CS |
| 52 | -2.102 | -34.4477220583 | 6.102 | 6.102 | 3.777 | 1904 | 5.2170464 | CS |
| 156 | -4.56 | -53.2710280374 | 8.56 | 8.56 | 3.777 | 1998 | 5.44660296 | CS |
| 260 | -1.6 | -28.5714285714 | 5.6 | 9.46 | 3.3 | 1991 | 5.29113406 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739572020 | 4 | -0.09 | -2.12 | 3.777 | 4 | 3.777 | 604 |
| 1739485680 | 4.0867 | 0 | 0.00 | 4.0867 | 4.0867 | 4.0867 | 0 |
| 1739399280 | 4.0867 | 0 | 0.00 | 4.0867 | 4.0867 | 4.0867 | 0 |
| 1739312880 | 4.0867 | 0 | 0.00 | 4.0867 | 4.0867 | 4.0867 | 0 |
| 1739226480 | 4.0867 | 0 | 0.00 | 4.0867 | 4.0867 | 4.0867 | 0 |
| 1738967280 | 4.0867 | 0 | 0.00 | 4.0867 | 4.0867 | 4.0867 | 0 |
| 1738880880 | 4.0867 | 0 | 0.00 | 4.0867 | 4.0867 | 4.0867 | 0 |
| 1738794480 | 4.0867 | 0 | 0.00 | 4.0867 | 4.0867 | 4.0867 | 0 |
| 1738708080 | 4.0867 | 0.09 | 2.17 | 4.0867 | 4.0867 | 4.0867 | 1379 |
| 1738621320 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738362120 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738275720 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738189320 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738102920 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738016520 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1737757320 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1737670920 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1737584520 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1737498120 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1737152520 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1737066120 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736979720 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736893320 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736806920 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736547720 | 4 | -1.02 | -20.26 | 4 | 4 | 4 | 100 |
| 1736346600 | 5.0165 | 0 | 0.00 | 5.0165 | 5.0165 | 5.0165 | 0 |
| 1736260200 | 5.0165 | 0 | 0.00 | 5.0165 | 5.0165 | 5.0165 | 0 |
| 1736173800 | 5.0165 | 0 | 0.00 | 5.0165 | 5.0165 | 5.0165 | 0 |
| 1735914600 | 5.0165 | 0 | 0.00 | 5.0165 | 5.0165 | 5.0165 | 0 |
| 1735828200 | 5.0165 | 0 | 0.00 | 5.0165 | 5.0165 | 5.0165 | 0 |
| 1735655400 | 5.0165 | 0 | 0.00 | 5.0165 | 5.0165 | 5.0165 | 0 |
| 1735569000 | 5.0165 | 0 | 0.00 | 5.0165 | 5.0165 | 5.0165 | 0 |
| 1735309800 | 5.0165 | 0 | 0.00 | 5.0165 | 5.0165 | 5.0165 | 0 |
| 1735223400 | 5.0165 | 0 | 0.00 | 5.0165 | 5.0165 | 5.0165 | 0 |
| 1735050600 | 5.0165 | 0 | 0.00 | 5.0165 | 5.0165 | 5.0165 | 0 |
| 1734964200 | 5.0165 | 0 | 0.00 | 5.0165 | 5.0165 | 5.0165 | 0 |
| 1734705000 | 5.0165 | 0 | 0.00 | 5.0165 | 5.0165 | 5.0165 | 0 |
| 1734618600 | 5.0165 | 0 | 0.00 | 5.0165 | 5.0165 | 5.0165 | 0 |
| 1734532200 | 5.0165 | 0 | 0.00 | 5.0165 | 5.0165 | 5.0165 | 0 |
| 1734445800 | 5.0165 | 0 | 0.00 | 5.0165 | 5.0165 | 5.0165 | 0 |
| 1734359400 | 5.0165 | 0 | 0.00 | 5.0165 | 5.0165 | 5.0165 | 0 |
| 1734100200 | 5.0165 | 0 | 0.00 | 5.0165 | 5.0165 | 5.0165 | 0 |
| 1734013800 | 5.0165 | 0 | 0.00 | 5.0165 | 5.0165 | 5.0165 | 0 |
| 1733927400 | 5.0165 | 0 | 0.00 | 5.0165 | 5.0165 | 5.0165 | 0 |
| 1733841000 | 5.0165 | 0 | 0.00 | 5.0165 | 5.0165 | 5.0165 | 0 |
| 1733754600 | 5.0165 | 0 | 0.00 | 5.0165 | 5.0165 | 5.0165 | 0 |
| 1733495400 | 5.0165 | 0 | 0.00 | 5.0165 | 5.0165 | 5.0165 | 0 |
| 1733409000 | 5.0165 | 0 | 0.00 | 5.0165 | 5.0165 | 5.0165 | 0 |
| 1733322600 | 5.0165 | 0 | 0.00 | 5.0165 | 5.0165 | 5.0165 | 0 |
| 1733236200 | 5.0165 | 0 | 0.00 | 5.0165 | 5.0165 | 5.0165 | 0 |
| 1733149800 | 5.0165 | 0 | 0.00 | 5.0165 | 5.0165 | 5.0165 | 0 |
| 1732890600 | 5.0165 | 0 | 0.00 | 5.0165 | 5.0165 | 5.0165 | 0 |
| 1732717800 | 5.0165 | 0 | 0.00 | 5.0165 | 5.0165 | 5.0165 | 0 |
| 1732631400 | 5.0165 | 0 | 0.00 | 5.0165 | 5.0165 | 5.0165 | 0 |
| 1732545000 | 5.0165 | 0 | 0.00 | 5.0165 | 5.0165 | 5.0165 | 0 |
| 1732285800 | 5.0165 | 0 | 0.00 | 5.0165 | 5.0165 | 5.0165 | 0 |
| 1732199400 | 5.0165 | 0 | 0.00 | 5.0165 | 5.0165 | 5.0165 | 0 |
| 1732113000 | 5.0165 | 0 | 0.00 | 5.0165 | 5.0165 | 5.0165 | 0 |
| 1732026600 | 5.0165 | 0 | 0.00 | 5.0165 | 5.0165 | 5.0165 | 0 |
| 1731940200 | 5.0165 | 0 | 0.00 | 5.0165 | 5.0165 | 5.0165 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
