Hot Features
プレミアム
Mapfre SA (PK) (MPFRF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 4.856565 | 4.856565 | 4.856565 | 48749 | 4.856565 | CS |
| 12 | -0.143435 | -2.8687 | 5 | 5 | 4.856565 | 10050 | 4.86084673 | CS |
| 26 | 0.476565 | 10.8804794521 | 4.38 | 5 | 3.79 | 5637 | 4.78758515 | CS |
| 52 | 1.256565 | 34.9045833333 | 3.6 | 5 | 3.6 | 2799 | 4.76166802 | CS |
| 156 | 2.811565 | 137.484841076 | 2.045 | 5 | 1.89 | 2612 | 3.37574755 | CS |
| 260 | 2.731565 | 128.544235294 | 2.125 | 5 | 1.45 | 3108 | 2.47731865 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781817720 | 4.856565 | 0 | 0.00 | 4.856565 | 4.856565 | 4.856565 | 0 |
| 1781731320 | 4.856565 | 0 | 0.00 | 4.856565 | 4.856565 | 4.856565 | 0 |
| 1781644920 | 4.856565 | 0 | 0.00 | 4.856565 | 4.856565 | 4.856565 | 0 |
| 1781558520 | 4.856565 | 0 | 0.00 | 4.856565 | 4.856565 | 4.856565 | 0 |
| 1781299320 | 4.856565 | 0 | 0.00 | 4.856565 | 4.856565 | 4.856565 | 0 |
| 1781212920 | 4.856565 | 0 | 0.00 | 4.856565 | 4.856565 | 4.856565 | 0 |
| 1781126520 | 4.856565 | 0 | 0.00 | 4.856565 | 4.856565 | 4.856565 | 0 |
| 1781040120 | 4.856565 | 0 | 0.00 | 4.856565 | 4.856565 | 4.856565 | 0 |
| 1780953720 | 4.856565 | 0 | 0.00 | 4.856565 | 4.856565 | 4.856565 | 0 |
| 1780694520 | 4.856565 | 0 | 0.00 | 4.856565 | 4.856565 | 4.856565 | 0 |
| 1780608120 | 4.856565 | 0 | 0.00 | 4.856565 | 4.856565 | 4.856565 | 0 |
| 1780521720 | 4.856565 | 0 | 0.00 | 4.856565 | 4.856565 | 4.856565 | 0 |
| 1780435320 | 4.856565 | 0 | 0.00 | 4.856565 | 4.856565 | 4.856565 | 0 |
| 1780348920 | 4.856565 | 0 | 0.00 | 4.856565 | 4.856565 | 4.856565 | 0 |
| 1780089720 | 4.856565 | 0 | 0.00 | 4.856565 | 4.856565 | 4.856565 | 0 |
| 1780003320 | 4.856565 | 0 | 0.00 | 4.856565 | 4.856565 | 4.856565 | 0 |
| 1779916920 | 4.856565 | 0 | 0.00 | 4.856565 | 4.856565 | 4.856565 | 0 |
| 1779830520 | 4.856565 | 0 | 0.00 | 4.856565 | 4.856565 | 4.856565 | 0 |
| 1779484920 | 4.856565 | -0.14 | -2.87 | 4.856565 | 4.856565 | 4.856565 | 48749 |
| 1779399000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1779312600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1779226200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1779139800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1778880600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1778794200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1778707800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1778621400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1778535000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1778275800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1778189400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1778103000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1778016600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1777930200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1777671000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1777584600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1777498200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1777411800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1777325400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1777065600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1776979200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1776892800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1776806400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1776720000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1776460800 | 5 | 0.75 | 17.65 | 5 | 5 | 5 | 1500 |
| 1776326400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1776240000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1776153600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1776067200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1775808000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1775721600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1775635200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1775548800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1775462400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1775116800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1775030400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1774944000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1774857600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1774598400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1774512000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1774425600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1774339200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1774252800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
