Montfort Capital Corporation (PK)【MONTF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.0035	0.0035	0.0035	0	0	CS
26	0	0	0.0035	0.0035	0.0035	81	0.0035	CS
52	-0.0009	-20.4545454545	0.0044	0.15	0.0015	1411	0.0114134	CS
156	-0.146	-97.6588628763	0.1495	0.22	0.0015	2755	0.09599081	CS
260	-0.2085	-98.3490566038	0.212	0.4069	0.0015	3469	0.18038359	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1781731800	0.0035	0.0035	0.0035	0.0035
1781645400	0.0035	0.0035	0.0035	0.0035
1781559000	0.0035	0.0035	0.0035	0.0035
1781299800	0.0035	0.0035	0.0035	0.0035
1781213400	0.0035	0.0035	0.0035	0.0035
1781127000	0.0035	0.0035	0.0035	0.0035
1781040600	0.0035	0.0035	0.0035	0.0035
1780954200	0.0035	0.0035	0.0035	0.0035
1780695000	0.0035	0.0035	0.0035	0.0035
1780608600	0.0035	0.0035	0.0035	0.0035
1780522200	0.0035	0.0035	0.0035	0.0035
1780435800	0.0035	0.0035	0.0035	0.0035
1780349400	0.0035	0.0035	0.0035	0.0035
1780090200	0.0035	0.0035	0.0035	0.0035
1780003800	0.0035	0.0035	0.0035	0.0035
1779917400	0.0035	0.0035	0.0035	0.0035
1779831000	0.0035	0.0035	0.0035	0.0035
1779485400	0.0035	0.0035	0.0035	0.0035
1779399000	0.0035	0.0035	0.0035	0.0035
1779312600	0.0035	0.0035	0.0035	0.0035
1779226200	0.0035	0.0035	0.0035	0.0035
1779139800	0.0035	0.0035	0.0035	0.0035
1778880600	0.0035	0.0035	0.0035	0.0035
1778794200	0.0035	0.0035	0.0035	0.0035
1778707800	0.0035	0.0035	0.0035	0.0035
1778621400	0.0035	0.0035	0.0035	0.0035
1778535000	0.0035	0.0035	0.0035	0.0035
1778275800	0.0035	0.0035	0.0035	0.0035
1778189400	0.0035	0.0035	0.0035	0.0035
1778103000	0.0035	0.0035	0.0035	0.0035
1778016600	0.0035	0.0035	0.0035	0.0035
1777930200	0.0035	0.0035	0.0035	0.0035
1777671000	0.0035	0.0035	0.0035	0.0035
1777584600	0.0035	0.0035	0.0035	0.0035
1777498200	0.0035	0.0035	0.0035	0.0035
1777411800	0.0035	0.0035	0.0035	0.0035
1777325400	0.0035	0.0035	0.0035	0.0035
1777017600	0.0035	0.0035	0.0035	0.0035
1776931200	0.0035	0.0035	0.0035	0.0035
1776844800	0.0035	0.0035	0.0035	0.0035
1776758400	0.0035	0.0035	0.0035	0.0035
1776672000	0.0035	0.0035	0.0035	0.0035
1776412800	0.0035	0.0035	0.0035	0.0035
1776326400	0.0035	0.0035	0.0035	0.0035
1776240000	0.0035	0.0035	0.0035	0.0035
1776153600	0.0035	0.0035	0.0035	0.0035
1776067200	0.0035	0.0035	0.0035	0.0035
1775808000	0.0035	0.0035	0.0035	0.0035
1775721600	0.0035	0.0035	0.0035	0.0035
1775635200	0.0035	0.0035	0.0035	0.0035
1775548800	0.0035	0.0035	0.0035	0.0035
1775462400	0.0035	0.0035	0.0035	0.0035
1775116800	0.0035	0.0035	0.0035	0.0035
1775030400	0.0035	0.0035	0.0035	0.0035
1774944000	0.0035	0.0035	0.0035	0.0035
1774857600	0.0035	0.0035	0.0035	0.0035
1774598400	0.0035	0.0035	0.0035	0.0035
1774512000	0.0035	0.0035	0.0035	0.0035
1774425600	0.0035	0.0035	0.0035	0.0035
1774339200	0.0035	0.0035	0.0035	0.0035
1774252800	0.0035	0.0035	0.0035	0.0035
1773993600	0.0035	0.0035	0.0035	0.0035
1773907200	0.0035	0.0035	0.0035	0.0035
1773820800	0.0035	0.0035	0.0035	0.0035