Monotaro Co Ltd (PK)【MONOY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.456	-3.88746803069	11.73	12.0055	11.12	93446	11.56634422	DR
4	-0.3835	-3.28972764315	11.6575	12.588	11.12	99087	11.82261454	DR
12	0.104	0.931065353626	11.17	12.588	10.26	167714	11.44835232	DR
26	-2.906	-20.4936530324	14.18	16.76	10.26	186298	13.09089793	DR
52	-8.358	-42.5733496333	19.632	21.3	10.26	146424	13.96182083	DR
156	-3.356	-22.9391660971	14.63	21.63	7.665	138176	13.49679075	DR
260	-12.616	-52.8087065718	23.89	24.8121	7.665	97591	14.13863002	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299740	11.274	0	0.04	11.31	11.31	11.27	44420
1781213220	11.27	-0.45	-3.81	11.165	11.32	11.14	76291
1781126940	11.716	0.25	2.19	11.84	11.8625	11.6144	86033
1781040540	11.4652	-0.25	-2.17	11.12	11.57	11.12	123259
1780954140	11.72	0.07	0.59	11.7624	12.0055	11.7	98876
1780694940	11.651	0.2	1.72	11.73	11.73	11.64	82772
1780608540	11.454	-0.27	-2.27	11.48	11.51	11.44	67777
1780522140	11.72	-0.08	-0.68	11.72	11.75	11.711	61135
1780435740	11.8	-0.17	-1.42	11.8	11.83	11.77	159319
1780349340	11.97	0.21	1.79	11.99	12.0125	11.95	184950
1780090080	11.76	-0.02	-0.17	11.6	11.82	11.6	146498
1780003320	11.78	-0.25	-2.04	11.9025	12	11.78	78170
1779917340	12.025	0.13	1.05	11.96	12.11	11.9	68003
1779830940	11.9	-0.33	-2.70	11.87	11.92	11.87	63011
1779484920	12.23	0.29	2.43	12.23	12.25	12.1978	46892
1779398880	11.94	-0.33	-2.69	11.84	11.95	11.585	61535
1779312300	12.27	-0.26	-2.11	12.2	12.3275	12.15	95170
1779225660	12.5348	0.83	7.14	12.5	12.588	12.48	120454
1779139740	11.7	0.01	0.11	11.78	11.78	11.29	162602
1778880000	11.687	0.57	5.10	11.6575	11.7	11.64	99907
1778793900	11.12	-0.55	-4.67	11.16	11.17	11.11	164395
1778707380	11.665	0.15	1.26	11.655	11.69	11.63	84506
1778621340	11.52	-0.43	-3.60	11.752	11.752	11.48	146393
1778534940	11.95	-0.08	-0.67	11.5	11.95	11.4	120255
1778275200	12.03	0.37	3.17	12.25	12.25	11.499	738749
1778188800	11.66	-0.05	-0.43	11.46	12.3	11.4	926029
1778102520	11.71	0.09	0.77	11.865	12.1	11.69	74352
1778016000	11.62	0.09	0.78	11.34	11.86	11.34	140953
1777930140	11.53	0.04	0.39	11.52	11.5936	11.4	201595
1777671000	11.485	-0.24	-2.05	11.44	11.6	11.335	126735
1777584540	11.725	0.24	2.13	11.375	11.85	11.301	97793
1777498140	11.48	-0.03	-0.26	11.4625	11.57	11.4201	74460
1777411800	11.51	-0.28	-2.37	11.64	11.65	11.5	155286
1777325400	11.79	0.18	1.55	11.78	11.815	11.75	121485
1777065780	11.61	0.1	0.87	11.57	11.64	11.57	43263
1776979740	11.51	-0.16	-1.37	11.58	11.61	11.46	75146
1776893280	11.67	0.36	3.18	11.6745	11.68	11.64	118215
1776806940	11.31	-0.26	-2.25	11.41	11.43	11.3	83633
1776720540	11.57	-0.19	-1.62	11.63	11.64	11.4	98795
1776460800	11.76	0.2	1.73	11.83	11.8579	11.74	74320
1776374940	11.56	-0.01	-0.09	11.575	11.6	11.55	107303
1776288360	11.57	0.17	1.49	11.14	11.5999	11.14	155296
1776202140	11.4	0.07	0.62	11.11	11.44	11.11	95347
1776115740	11.33	-0.09	-0.79	10.77	11.34	10.77	698350
1775856000	11.42	0.02	0.18	11.485	11.81	11.4	90070
1775770140	11.4	-0.18	-1.55	10.97	11.4499	10.97	257872
1775683500	11.58	0.49	4.42	11.65	11.9675	11.5601	87304
1775596800	11.09	0.22	2.02	10.785	11.09	10.785	194029
1775510940	10.87	-0.07	-0.64	10.68	10.89	10.47	185860
1775164920	10.94	0.11	1.02	10.765	11.08	10.765	125189
1775078400	10.83	0.08	0.74	10.59	10.95	10.59	493066
1774992540	10.75	0.09	0.84	10.26	10.78	10.26	871604
1774906080	10.66	-0.2	-1.84	10.84	10.85	10.66	144025
1774646940	10.86	-0.21	-1.90	10.91	10.97	10.84	87614
1774560480	11.07	-0.08	-0.72	11.14	11.1475	11.04	84231
1774473900	11.15	-0.11	-0.98	11.19	11.195	11.13	142460
1774387560	11.26	0.11	0.99	11.279	11.42	11.1601	95260
1774300800	11.15	0.17	1.55	10.93	11.44	10.93	134543
1774041960	10.98	-0.26	-2.27	11.17	11.2605	10.96	128978
1773955740	11.235	-0.54	-4.55	10.76	11.27	10.76	115359
1773869340	11.77	0.11	0.94	11.83	11.89	11.69	62416
1773782700	11.66	0.08	0.69	11.74	11.74	11.64	116320
1773696120	11.58	-0.15	-1.28	11.395	11.62	11.2	155372