Moon Equity Holdings Corporation (ID)【MONI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0023	52.2727272727	0.0044	0.0069	0.0043	6477140	0.00604029	CS
4	0.0041	157.692307692	0.0026	0.0069	0.0025	2710370	0.0052857	CS
12	0.00405	152.830188679	0.00265	0.0069	0.0022	1342916	0.00455431	CS
26	0.00343	104.892966361	0.00327	0.0069	0.0022	1102796	0.00400603	CS
52	0.0016	31.3725490196	0.0051	0.0069	0.0021	1635736	0.00391656	CS
156	-0.0178	-72.6530612245	0.0245	0.0419	0.0021	2231233	0.01437963	CS
260	-0.0933	-93.3	0.1	0.15	0.0021	2584725	0.01906415	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782941280	0.0065	-0.0002	-2.99	0.0069	0.0069	0.00556	2456404
1782854880	0.0067	0.0009001	15.52	0.006	0.0069	0.0051	11425697
1782768300	0.0057999	0.0008999	18.37	0.0054	0.006	0.0044	13396148
1782509280	0.0049	-0.00012	-2.39	0.005	0.00517	0.0043	1973667
1782422460	0.00502	0.00064	14.61	0.0044	0.0052	0.00432	3133782
1782336000	0.00438	0.000265	6.44	0.0043	0.00438	0.0039	360000
1782250140	0.004115	-0.000385	-8.56	0.0043	0.0045	0.0038	899550
1782163500	0.0045	0	0.00	0.0038	0.0045	0.0038	818288
1781818140	0.0045	0.00015	3.45	0.00435	0.0046	0.004	905596
1781731740	0.00435	-0.00015	-3.33	0.0037	0.0046	0.0037	6508775
1781645340	0.0045	0.00065	16.88	0.0046	0.0046	0.0027	2400306
1781558940	0.00385	0.00076	24.60	0.0026	0.0044	0.0026	3401005
1781299740	0.00309	0.000175	6.00	0.003	0.00314	0.0028999	1561342
1781213220	0.002915	0.000215	7.96	0.00289	0.003	0.0025	1142777
1781126940	0.0027	-0.00021	-7.22	0.002835	0.00291	0.0027	510475
1781040540	0.00291	-7.0E-5	-2.35	0.0028999	0.00291	0.0027	210000
1780954140	0.00298	0.000155	5.49	0.0026	0.00298	0.0026	11471
1780694940	0.002825	-0.000275	-8.87	0.003	0.003	0.002825	102109
1780608540	0.0031	0.0001	3.33	0.0026	0.00314	0.0026	279630
1780522140	0.003	-7.0E-5	-2.28	0.003048	0.00314	0.003	70625
1780435740	0.0030699	9.1E-5	3.05	0.0032	0.0032	0.0027	1049996
1780349340	0.002979	-0.000221	-6.91	0.0028	0.002979	0.0028	25000
1780090080	0.0032	6.0E-5	1.91	0.00309	0.0032	0.00292	553235
1780003320	0.00314	0.00014	4.67	0.00314	0.00314	0.00314	10000
1779917340	0.003	-5.0E-5	-1.64	0.0030699	0.0030699	0.0028	186000
1779830940	0.00305	-7.5E-5	-2.40	0.0028	0.00315	0.0028	689857
1779484920	0.003125	-0.000375	-10.71	0.0033	0.0034	0.0028999	291800
1779398880	0.0035	3.0E-5	0.86	0.003635	0.00365	0.0035	34375
1779312300	0.00347	-3.0E-5	-0.86	0.0037	0.0038	0.0033	3164646
1779225660	0.0035	0.00065	22.81	0.0027	0.0037	0.0027	3242478
1779139740	0.00285	-0.00015	-5.00	0.0025	0.003	0.0025	319700
1778880000	0.003	-0.0001	-3.23	0.0025	0.003	0.0025	1267988
1778793900	0.0031	0	0.00	0.0026	0.0031	0.0026	556741
1778707380	0.0031	0.0001	3.33	0.00305	0.0031	0.0026	129000
1778621340	0.003	-0.0001	-3.23	0.0031	0.0031	0.0026	1085845
1778534940	0.0031	-0.0001	-3.13	0.0031	0.0031	0.0031	322503
1778275200	0.0032	0.00039	13.88	0.0027	0.0032	0.0027	1166723
1778188800	0.00281	0.00011	4.07	0.00275	0.00281	0.0026	339739
1778102520	0.0027	-5.0E-5	-1.82	0.0026	0.0028999	0.0026	33728
1778016000	0.00275	-5.0E-5	-1.79	0.00275	0.00275	0.0026	28786
1777930140	0.0028	0	0.00	0.0025	0.0028	0.0025	5125
1777671000	0.0028	-0.0002	-6.67	0.0026	0.0028	0.0026	332220
1777584540	0.003	0	0.00	0.0028999	0.003	0.0028	40667
1777498140	0.003	0	0.00	0.0025	0.003	0.0025	417048
1777411800	0.003	0	0.00	0.0025	0.003	0.0025	152958
1777325400	0.003	0	0.00	0.003	0.003	0.003	0
1777065780	0.003	-0.00015	-4.76	0.003	0.003	0.003	41583
1776979740	0.00315	0.0001	3.28	0.00287	0.00315	0.00287	105000
1776893280	0.00305	-0.0001	-3.17	0.003	0.0032	0.003	154411
1776806940	0.00315	-0.00025	-7.35	0.003	0.00315	0.003	265000
1776720540	0.0034	0.0002	6.25	0.003	0.0034	0.003	83389
1776460800	0.0032	0	0.00	0.0034	0.0035	0.003	2450699
1776374940	0.0032	0.0002	6.67	0.0031	0.0035	0.003	1964226
1776288360	0.003	0.0004	15.38	0.0026	0.003	0.00225	1764303
1776202140	0.0026	-0.0002	-7.14	0.0027	0.0027	0.0026	799750
1776115740	0.0028	0	0.00	0.00275	0.0028	0.00275	752858
1775856000	0.0028	0.00013	4.87	0.0023999	0.0028	0.0022	1169444
1775770140	0.00267	2.0E-5	0.75	0.00265	0.0028	0.0025	1324652
1775683500	0.00265	-2.0E-5	-0.75	0.0023999	0.00265	0.0023999	440000
1775596800	0.00267	7.0E-5	2.69	0.0027	0.003	0.00255	1373834
1775510940	0.0026	-0.0001	-3.70	0.0026	0.0026	0.0026	40000
1775164920	0.0027	-0.00015	-5.26	0.003	0.00305	0.0023	1095706