Moon Equity Holdings Corporation (ID)【MONI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.000265	-8.57605177994	0.00309	0.0032	0.0026	395697	0.00310694	CS
4	0.000125	4.62962962963	0.0027	0.0038	0.0025	760323	0.00325585	CS
12	-0.000475	-14.3939393939	0.0033	0.0038	0.0022	632635	0.00304839	CS
26	-0.000225	-7.37704918033	0.00305	0.0044	0.0022	834441	0.00329486	CS
52	-0.002725	-49.0990990991	0.00555	0.0064	0.0021	1499615	0.00377897	CS
156	-0.021575	-88.4221311475	0.0244	0.0419	0.0021	2296001	0.01521461	CS
260	-0.097175	-97.175	0.1	0.15	0.0021	2580892	0.01928734	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	0.002825	-0.000275	-8.87	0.003	0.003	0.002825	102109
1780608540	0.0031	0.0001	3.33	0.0026	0.00314	0.0026	279630
1780522140	0.003	-7.0E-5	-2.28	0.003048	0.00314	0.003	70625
1780435740	0.0030699	9.1E-5	3.05	0.0032	0.0032	0.0027	1049996
1780349340	0.002979	-0.000221	-6.91	0.0028	0.002979	0.0028	25000
1780090080	0.0032	6.0E-5	1.91	0.00309	0.0032	0.00292	553235
1780003320	0.00314	0.00014	4.67	0.00314	0.00314	0.00314	10000
1779917340	0.003	-5.0E-5	-1.64	0.0030699	0.0030699	0.0028	186000
1779830940	0.00305	-7.5E-5	-2.40	0.0028	0.00315	0.0028	689857
1779484920	0.003125	-0.000375	-10.71	0.0033	0.0034	0.0028999	291800
1779398880	0.0035	3.0E-5	0.86	0.003635	0.00365	0.0035	34375
1779312300	0.00347	-3.0E-5	-0.86	0.0037	0.0038	0.0033	3164646
1779225660	0.0035	0.00065	22.81	0.0027	0.0037	0.0027	3242478
1779139740	0.00285	-0.00015	-5.00	0.0025	0.003	0.0025	319700
1778880000	0.003	-0.0001	-3.23	0.0025	0.003	0.0025	1267988
1778793900	0.0031	0	0.00	0.0026	0.0031	0.0026	556741
1778707380	0.0031	0.0001	3.33	0.00305	0.0031	0.0026	129000
1778621340	0.003	-0.0001	-3.23	0.0031	0.0031	0.0026	1085845
1778534940	0.0031	-0.0001	-3.13	0.0031	0.0031	0.0031	322503
1778275200	0.0032	0.00039	13.88	0.0027	0.0032	0.0027	1166723
1778188800	0.00281	0.00011	4.07	0.00275	0.00281	0.0026	339739
1778102520	0.0027	-5.0E-5	-1.82	0.0026	0.0028999	0.0026	33728
1778016000	0.00275	-5.0E-5	-1.79	0.00275	0.00275	0.0026	28786
1777930140	0.0028	0	0.00	0.0025	0.0028	0.0025	5125
1777671000	0.0028	-0.0002	-6.67	0.0026	0.0028	0.0026	332220
1777584540	0.003	0	0.00	0.0028999	0.003	0.0028	40667
1777498140	0.003	0	0.00	0.0025	0.003	0.0025	417048
1777411800	0.003	0	0.00	0.0025	0.003	0.0025	152958
1777325400	0.003	0	0.00	0.003	0.003	0.003	0
1777065780	0.003	-0.00015	-4.76	0.003	0.003	0.003	41583
1776979740	0.00315	0.0001	3.28	0.00287	0.00315	0.00287	105000
1776893280	0.00305	-0.0001	-3.17	0.003	0.0032	0.003	154411
1776806940	0.00315	-0.00025	-7.35	0.003	0.00315	0.003	265000
1776720540	0.0034	0.0002	6.25	0.003	0.0034	0.003	83389
1776460800	0.0032	0	0.00	0.0034	0.0035	0.003	2450699
1776374940	0.0032	0.0002	6.67	0.0031	0.0035	0.003	1964226
1776288360	0.003	0.0004	15.38	0.0026	0.003	0.00225	1764303
1776202140	0.0026	-0.0002	-7.14	0.0027	0.0027	0.0026	799750
1776115740	0.0028	0	0.00	0.00275	0.0028	0.00275	752858
1775856000	0.0028	0.00013	4.87	0.0023999	0.0028	0.0022	1169444
1775770140	0.00267	2.0E-5	0.75	0.00265	0.0028	0.0025	1324652
1775683500	0.00265	-2.0E-5	-0.75	0.0023999	0.00265	0.0023999	440000
1775596800	0.00267	7.0E-5	2.69	0.0027	0.003	0.00255	1373834
1775510940	0.0026	-0.0001	-3.70	0.0026	0.0026	0.0026	40000
1775164920	0.0027	-0.00015	-5.26	0.003	0.00305	0.0023	1095706
1775078400	0.00285	-0.00015	-5.00	0.003	0.003	0.0027	931077
1774992540	0.003	0.0003	11.11	0.003	0.00305	0.003	1140000
1774906080	0.0027	-5.0E-5	-1.82	0.0028	0.003	0.0027	788380
1774646940	0.00275	5.0E-5	1.85	0.00275	0.0028999	0.00275	59826
1774560480	0.0027	-0.0002	-6.90	0.00289	0.0028999	0.0027	481000
1774473900	0.0028999	-8.0E-5	-2.68	0.0028999	0.003	0.00275	1177311
1774387560	0.00298	-4.0E-5	-1.32	0.0028	0.0031	0.00277	172330
1774300800	0.00302	0.0001201	4.14	0.0027	0.00302	0.0027	796900
1774041960	0.0028999	-0.0002	-6.45	0.003	0.003	0.0027	856700
1773955740	0.0031	0.00034	12.32	0.0027	0.0031	0.0027	438000
1773869340	0.00276	-0.00024	-8.00	0.0027	0.0028	0.0027	20900
1773782700	0.003	-0.0002	-6.25	0.003	0.003	0.003	48600
1773696120	0.0032	2.0E-5	0.63	0.0032	0.0032	0.0032	78125
1773437340	0.00318	-0.00012	-3.64	0.0033	0.0033	0.00297	82408
1773350940	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1773264540	0.0033	8.0E-5	2.48	0.00309	0.0033	0.0026	138000
1773178080	0.00322	2.0E-5	0.63	0.0028999	0.00322	0.0028999	765020
1773091740	0.0032	0.00056	21.21	0.0028	0.0032	0.0028	2290585