M O B A Network AB (QX)【MOBNF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.9915	0.9915	0.9915	0	0	CS
26	-0.2085	-17.375	1.2	1.2	0.9915	200	0.9915	CS
52	-0.2085	-17.375	1.2	1.2	0.9915	157	1.01045455	CS
156	-1.1085	-52.7857142857	2.1	2.1	0.9915	161	1.36266667	CS
260	-1.1085	-52.7857142857	2.1	2.1	0.9915	161	1.36266667	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1731965400	0.9915	0.9915	0.9915	0.9915
1731706200	0.9915	0.9915	0.9915	0.9915
1731619800	0.9915	0.9915	0.9915	0.9915
1731533400	0.9915	0.9915	0.9915	0.9915
1731447000	0.9915	0.9915	0.9915	0.9915
1731360600	0.9915	0.9915	0.9915	0.9915
1731101400	0.9915	0.9915	0.9915	0.9915
1731015000	0.9915	0.9915	0.9915	0.9915
1730928600	0.9915	0.9915	0.9915	0.9915
1730842200	0.9915	0.9915	0.9915	0.9915
1730755800	0.9915	0.9915	0.9915	0.9915
1730496600	0.9915	0.9915	0.9915	0.9915
1730410200	0.9915	0.9915	0.9915	0.9915
1730323800	0.9915	0.9915	0.9915	0.9915
1730237400	0.9915	0.9915	0.9915	0.9915
1730151000	0.9915	0.9915	0.9915	0.9915
1729891800	0.9915	0.9915	0.9915	0.9915
1729805400	0.9915	0.9915	0.9915	0.9915
1729719000	0.9915	0.9915	0.9915	0.9915
1729632600	0.9915	0.9915	0.9915	0.9915
1729546200	0.9915	0.9915	0.9915	0.9915
1729287000	0.9915	0.9915	0.9915	0.9915
1729200600	0.9915	0.9915	0.9915	0.9915
1729114200	0.9915	0.9915	0.9915	0.9915
1729027800	0.9915	0.9915	0.9915	0.9915
1728941400	0.9915	0.9915	0.9915	0.9915
1728682200	0.9915	0.9915	0.9915	0.9915
1728595800	0.9915	0.9915	0.9915	0.9915
1728509400	0.9915	0.9915	0.9915	0.9915
1728423000	0.9915	0.9915	0.9915	0.9915
1728336600	0.9915	0.9915	0.9915	0.9915
1728077400	0.9915	0.9915	0.9915	0.9915
1727991000	0.9915	0.9915	0.9915	0.9915
1727904600	0.9915	0.9915	0.9915	0.9915
1727818200	0.9915	0.9915	0.9915	0.9915
1727731800	0.9915	0.9915	0.9915	0.9915
1727472600	0.9915	0.9915	0.9915	0.9915
1727386200	0.9915	0.9915	0.9915	0.9915
1727274600	0.9915	0.9915	0.9915	0.9915
1727188200	0.9915	0.9915	0.9915	0.9915
1727101800	0.9915	0.9915	0.9915	0.9915
1726842600	0.9915	0.9915	0.9915	0.9915
1726756200	0.9915	0.9915	0.9915	0.9915
1726669800	0.9915	0.9915	0.9915	0.9915
1726583400	0.9915	0.9915	0.9915	0.9915
1726497000	0.9915	0.9915	0.9915	0.9915
1726237800	0.9915	0.9915	0.9915	0.9915
1726151400	0.9915	0.9915	0.9915	0.9915
1726065000	0.9915	0.9915	0.9915	0.9915
1725978600	0.9915	0.9915	0.9915	0.9915
1725892200	0.9915	0.9915	0.9915	0.9915
1725633000	0.9915	0.9915	0.9915	0.9915
1725546600	0.9915	0.9915	0.9915	0.9915
1725460200	0.9915	0.9915	0.9915	0.9915
1725373800	0.9915	0.9915	0.9915	0.9915
1725028200	0.9915	0.9915	0.9915	0.9915
1724941800	0.9915	0.9915	0.9915	0.9915
1724855400	0.9915	0.9915	0.9915	0.9915
1724769000	0.9915	0.9915	0.9915	0.9915
1724682600	0.9915	0.9915	0.9915	0.9915
1724423400	0.9915	0.9915	0.9915	0.9915
1724337000	0.9915	0.9915	0.9915	0.9915
1724250600	0.9915	0.9915	0.9915	0.9915
1724164200	0.9915	0.9915	0.9915	0.9915
1724077800	0.9915	0.9915	0.9915	0.9915