
Mony Group PLC (PK) (MNSKY)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0 | 0 | 9.8 | 9.8 | 9.8 | 200 | 9.8 | DR |
26 | -1.63892 | -14.3275763796 | 11.43892 | 11.43892 | 9.8 | 133 | 10.15 | DR |
52 | -1.481678 | -13.1334895394 | 11.281678 | 11.440913 | 9.8 | 58 | 10.1584244 | DR |
156 | -5.8 | -37.1794871795 | 15.6 | 15.6 | 9.8 | 42 | 10.50068595 | DR |
260 | -5.8 | -37.1794871795 | 15.6 | 15.6 | 9.8 | 31 | 10.50068595 | DR |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740176940 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
1740090540 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
1740004140 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
1739917740 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
1739572140 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
1739485740 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
1739399340 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
1739312940 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
1739226540 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
1738967340 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
1738880940 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
1738794540 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
1738708140 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
1738621740 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
1738362540 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
1738276140 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
1738189740 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
1738103340 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
1738016940 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
1737757740 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
1737671340 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
1737584940 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
1737498540 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
1737152940 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
1737066540 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
1736980140 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
1736893740 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
1736807340 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
1736548140 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
1736375340 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
1736288940 | 9.8 | -0.7 | -6.67 | 9.8 | 9.8 | 9.8 | 200 |
1736173800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1735914600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1735828200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1735655400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1735569000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1735309800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1735223400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1735050600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1734964200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1734705000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1734618600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1734532200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1734445800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1734359400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1734100200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1734013800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1733927400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1733841000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1733754600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1733495400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1733409000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1733322600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1733236200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1733149800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1732890600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1732717800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1732631400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1732545000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約