ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Mony Group PLC (PK)

Mony Group PLC (PK) (MNSKY)

9.80
0.00
(0.00%)
終了 2月23日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DR
40000000DR
12009.89.89.82009.8DR
26-1.63892-14.327576379611.4389211.438929.813310.15DR
52-1.481678-13.133489539411.28167811.4409139.85810.1584244DR
156-5.8-37.179487179515.615.69.84210.50068595DR
260-5.8-37.179487179515.615.69.83110.50068595DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17401769409.800.009.89.89.80
17400905409.800.009.89.89.80
17400041409.800.009.89.89.80
17399177409.800.009.89.89.80
17395721409.800.009.89.89.80
17394857409.800.009.89.89.80
17393993409.800.009.89.89.80
17393129409.800.009.89.89.80
17392265409.800.009.89.89.80
17389673409.800.009.89.89.80
17388809409.800.009.89.89.80
17387945409.800.009.89.89.80
17387081409.800.009.89.89.80
17386217409.800.009.89.89.80
17383625409.800.009.89.89.80
17382761409.800.009.89.89.80
17381897409.800.009.89.89.80
17381033409.800.009.89.89.80
17380169409.800.009.89.89.80
17377577409.800.009.89.89.80
17376713409.800.009.89.89.80
17375849409.800.009.89.89.80
17374985409.800.009.89.89.80
17371529409.800.009.89.89.80
17370665409.800.009.89.89.80
17369801409.800.009.89.89.80
17368937409.800.009.89.89.80
17368073409.800.009.89.89.80
17365481409.800.009.89.89.80
17363753409.800.009.89.89.80
17362889409.8-0.7-6.679.89.89.8200
173617380010.500.0010.510.510.50
173591460010.500.0010.510.510.50
173582820010.500.0010.510.510.50
173565540010.500.0010.510.510.50
173556900010.500.0010.510.510.50
173530980010.500.0010.510.510.50
173522340010.500.0010.510.510.50
173505060010.500.0010.510.510.50
173496420010.500.0010.510.510.50
173470500010.500.0010.510.510.50
173461860010.500.0010.510.510.50
173453220010.500.0010.510.510.50
173444580010.500.0010.510.510.50
173435940010.500.0010.510.510.50
173410020010.500.0010.510.510.50
173401380010.500.0010.510.510.50
173392740010.500.0010.510.510.50
173384100010.500.0010.510.510.50
173375460010.500.0010.510.510.50
173349540010.500.0010.510.510.50
173340900010.500.0010.510.510.50
173332260010.500.0010.510.510.50
173323620010.500.0010.510.510.50
173314980010.500.0010.510.510.50
173289060010.500.0010.510.510.50
173271780010.500.0010.510.510.50
173263140010.500.0010.510.510.50
173254500010.500.0010.510.510.50

最近閲覧した銘柄

Delayed Upgrade Clock