Hot Features
プレミアム
Mony Group PLC (PK) (MNSKY)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -1.472 | -14.2222222222 | 10.35 | 10.35 | 8.878 | 40 | 9.614 | DR |
| 26 | -1.622 | -15.4476190476 | 10.5 | 12.66 | 8.878 | 98 | 10.93944414 | DR |
| 52 | -2.622 | -22.8 | 11.5 | 12.66 | 8.878 | 117 | 10.93984359 | DR |
| 156 | -2.403678 | -21.3060326664 | 11.281678 | 12.66 | 8.878 | 110 | 10.93034558 | DR |
| 260 | -6.722 | -43.0897435897 | 15.6 | 15.6 | 8.878 | 99 | 10.94954215 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781818200 | 8.878 | 0 | 0.00 | 8.878 | 8.878 | 8.878 | 0 |
| 1781731800 | 8.878 | 0 | 0.00 | 8.878 | 8.878 | 8.878 | 0 |
| 1781645400 | 8.878 | 0 | 0.00 | 8.878 | 8.878 | 8.878 | 0 |
| 1781559000 | 8.878 | 0 | 0.00 | 8.878 | 8.878 | 8.878 | 0 |
| 1781299800 | 8.878 | 0 | 0.00 | 8.878 | 8.878 | 8.878 | 0 |
| 1781213400 | 8.878 | 0 | 0.00 | 8.878 | 8.878 | 8.878 | 0 |
| 1781127000 | 8.878 | 0 | 0.00 | 8.878 | 8.878 | 8.878 | 0 |
| 1781040600 | 8.878 | 0 | 0.00 | 8.878 | 8.878 | 8.878 | 0 |
| 1780954200 | 8.878 | 0 | 0.00 | 8.878 | 8.878 | 8.878 | 0 |
| 1780695000 | 8.878 | 0 | 0.00 | 8.878 | 8.878 | 8.878 | 0 |
| 1780608600 | 8.878 | 0 | 0.00 | 8.878 | 8.878 | 8.878 | 0 |
| 1780522200 | 8.878 | 0 | 0.00 | 8.878 | 8.878 | 8.878 | 0 |
| 1780435800 | 8.878 | 0 | 0.00 | 8.878 | 8.878 | 8.878 | 0 |
| 1780349400 | 8.878 | 0 | 0.00 | 8.878 | 8.878 | 8.878 | 0 |
| 1780090200 | 8.878 | 0 | 0.00 | 8.878 | 8.878 | 8.878 | 0 |
| 1780003800 | 8.878 | 0 | 0.00 | 8.878 | 8.878 | 8.878 | 0 |
| 1779917400 | 8.878 | 0 | 0.00 | 8.878 | 8.878 | 8.878 | 0 |
| 1779831000 | 8.878 | 0 | 0.00 | 8.878 | 8.878 | 8.878 | 0 |
| 1779485400 | 8.878 | 0 | 0.00 | 8.878 | 8.878 | 8.878 | 0 |
| 1779399000 | 8.878 | 0 | 0.00 | 8.878 | 8.878 | 8.878 | 0 |
| 1779312600 | 8.878 | 0 | 0.00 | 8.878 | 8.878 | 8.878 | 0 |
| 1779226200 | 8.878 | 0 | 0.00 | 8.878 | 8.878 | 8.878 | 0 |
| 1779139800 | 8.878 | 0 | 0.00 | 8.878 | 8.878 | 8.878 | 0 |
| 1778880600 | 8.878 | 0 | 0.00 | 8.878 | 8.878 | 8.878 | 0 |
| 1778794200 | 8.878 | 0 | 0.00 | 8.878 | 8.878 | 8.878 | 0 |
| 1778707800 | 8.878 | 0 | 0.00 | 8.878 | 8.878 | 8.878 | 0 |
| 1778621400 | 8.878 | 0 | 0.00 | 8.878 | 8.878 | 8.878 | 0 |
| 1778535000 | 8.878 | 0 | 0.00 | 8.878 | 8.878 | 8.878 | 0 |
| 1778275800 | 8.878 | 0 | 0.00 | 8.878 | 8.878 | 8.878 | 0 |
| 1778189400 | 8.878 | 0 | 0.00 | 8.878 | 8.878 | 8.878 | 0 |
| 1778103000 | 8.878 | 0 | 0.00 | 8.878 | 8.878 | 8.878 | 0 |
| 1778016600 | 8.878 | 0 | 0.00 | 8.878 | 8.878 | 8.878 | 0 |
| 1777930200 | 8.878 | 0 | 0.00 | 8.878 | 8.878 | 8.878 | 0 |
| 1777671000 | 8.878 | 0 | 0.00 | 8.878 | 8.878 | 8.878 | 0 |
| 1777584600 | 8.878 | 0 | 0.00 | 8.878 | 8.878 | 8.878 | 0 |
| 1777498200 | 8.878 | 0 | 0.00 | 8.878 | 8.878 | 8.878 | 0 |
| 1777411800 | 8.878 | 0 | 0.00 | 8.878 | 8.878 | 8.878 | 0 |
| 1777325400 | 8.878 | 0 | 0.00 | 8.878 | 8.878 | 8.878 | 0 |
| 1777065600 | 8.878 | 0 | 0.00 | 8.878 | 8.878 | 8.878 | 0 |
| 1776979200 | 8.878 | 0 | 0.00 | 8.878 | 8.878 | 8.878 | 0 |
| 1776892800 | 8.878 | 0 | 0.00 | 8.878 | 8.878 | 8.878 | 0 |
| 1776806400 | 8.878 | 0 | 0.00 | 8.878 | 8.878 | 8.878 | 0 |
| 1776720000 | 8.878 | 0 | 0.00 | 8.878 | 8.878 | 8.878 | 0 |
| 1776460800 | 8.878 | -1.47 | -14.22 | 8.878 | 8.878 | 8.878 | 100 |
| 1776374700 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1776288300 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1776201900 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1776115500 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1775856300 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1775769900 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1775683500 | 10.35 | -0.5 | -4.61 | 10.35 | 10.35 | 10.35 | 100 |
| 1775597340 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1775510940 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1775165340 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1775078940 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1774992540 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1774906140 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1774646940 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1774560540 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1774474140 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1774387740 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1774301340 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1774042140 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
