Monks Investment Trust PLC (PK)【MNKIF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	18.55	20.836713	18.55	445	20.09160427	CS
26	3.55	23.6666666667	15	20.836713	15	247	20.09160427	CS
52	3.55	23.6666666667	15	20.836713	15	111	20.09160427	CS
156	6.05	48.4	12.5	20.836713	10.27	407	13.81682062	CS
260	8.3786	82.3741077924	10.1714	20.836713	10.1714	488	14.11127745	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695000	18.55	0	0.00	18.55	18.55	18.55	0
1780608600	18.55	0	0.00	18.55	18.55	18.55	0
1780522200	18.55	0	0.00	18.55	18.55	18.55	0
1780435800	18.55	0	0.00	18.55	18.55	18.55	0
1780349400	18.55	0	0.00	18.55	18.55	18.55	0
1780090200	18.55	0	0.00	18.55	18.55	18.55	0
1780003800	18.55	0	0.00	18.55	18.55	18.55	0
1779917400	18.55	0	0.00	18.55	18.55	18.55	0
1779831000	18.55	0	0.00	18.55	18.55	18.55	0
1779485400	18.55	0	0.00	18.55	18.55	18.55	0
1779399000	18.55	0	0.00	18.55	18.55	18.55	0
1779312600	18.55	0	0.00	18.55	18.55	18.55	0
1779226200	18.55	0	0.00	18.55	18.55	18.55	0
1779139800	18.55	0	0.00	18.55	18.55	18.55	0
1778880600	18.55	0	0.00	18.55	18.55	18.55	0
1778794200	18.55	0	0.00	18.55	18.55	18.55	0
1778707800	18.55	0	0.00	18.55	18.55	18.55	0
1778621400	18.55	0	0.00	18.55	18.55	18.55	0
1778535000	18.55	0	0.00	18.55	18.55	18.55	0
1778275800	18.55	0	0.00	18.55	18.55	18.55	0
1778189400	18.55	0	0.00	18.55	18.55	18.55	0
1778103000	18.55	0	0.00	18.55	18.55	18.55	0
1778016600	18.55	0	0.00	18.55	18.55	18.55	0
1777930200	18.55	0	0.00	18.55	18.55	18.55	0
1777671000	18.55	-2.29	-10.97	18.55	18.55	18.55	0
1777584540	20.836713	0	0.00	20.836713	20.836713	20.836713	0
1777498140	20.836713	2.29	12.33	20.836713	20.836713	20.836713	1500
1777411800	18.55	0	0.00	18.55	18.55	18.55	0
1777325400	18.55	0	0.00	18.55	18.55	18.55	0
1777066140	18.55	0	0.00	18.55	18.55	18.55	0
1776979740	18.55	0	0.00	18.55	18.55	18.55	0
1776893340	18.55	0	0.00	18.55	18.55	18.55	0
1776806940	18.55	0	0.00	18.55	18.55	18.55	0
1776720540	18.55	0	0.00	18.55	18.55	18.55	0
1776461340	18.55	0	0.00	18.55	18.55	18.55	0
1776374940	18.55	0	0.00	18.55	18.55	18.55	0
1776288540	18.55	0	0.00	18.55	18.55	18.55	0
1776202140	18.55	3.55	23.67	18.55	18.55	18.55	725
1776067200	15	0	0.00	15	15	15	0
1775808000	15	0	0.00	15	15	15	0
1775721600	15	0	0.00	15	15	15	0
1775635200	15	0	0.00	15	15	15	0
1775548800	15	0	0.00	15	15	15	0
1775462400	15	0	0.00	15	15	15	0
1775116800	15	0	0.00	15	15	15	0
1775030400	15	0	0.00	15	15	15	0
1774944000	15	0	0.00	15	15	15	0
1774857600	15	0	0.00	15	15	15	0
1774598400	15	0	0.00	15	15	15	0
1774512000	15	0	0.00	15	15	15	0
1774425600	15	0	0.00	15	15	15	0
1774339200	15	0	0.00	15	15	15	0
1774252800	15	0	0.00	15	15	15	0
1773993600	15	0	0.00	15	15	15	0
1773907200	15	0	0.00	15	15	15	0
1773820800	15	0	0.00	15	15	15	0
1773734400	15	0	0.00	15	15	15	0
1773648000	15	0	0.00	15	15	15	0
1773388800	15	0	0.00	15	15	15	0
1773302400	15	0	0.00	15	15	15	0
1773216000	15	0	0.00	15	15	15	0
1773129600	15	0	0.00	15	15	15	0
1773043200	15	0	0.00	15	15	15	0
1772784000	15	0	0.00	15	15	15	0