Monks Investment Trust PLC (PK)【MNKIF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	18.55	20.836713	18.55	445	20.09160427	CS
26	3.55	23.6666666667	15	20.836713	15	278	20.09160427	CS
52	3.55	23.6666666667	15	20.836713	15	111	20.09160427	CS
156	5.84	45.9480723839	12.71	20.836713	10.27	394	13.86078792	CS
260	8.3786	82.3741077924	10.1714	20.836713	10.1714	488	14.11127745	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782509400	18.55	0	0.00	18.55	18.55	18.55	0
1782423000	18.55	0	0.00	18.55	18.55	18.55	0
1782336600	18.55	0	0.00	18.55	18.55	18.55	0
1782250200	18.55	0	0.00	18.55	18.55	18.55	0
1782163800	18.55	0	0.00	18.55	18.55	18.55	0
1781818200	18.55	0	0.00	18.55	18.55	18.55	0
1781731800	18.55	0	0.00	18.55	18.55	18.55	0
1781645400	18.55	0	0.00	18.55	18.55	18.55	0
1781559000	18.55	0	0.00	18.55	18.55	18.55	0
1781299800	18.55	0	0.00	18.55	18.55	18.55	0
1781213400	18.55	0	0.00	18.55	18.55	18.55	0
1781127000	18.55	0	0.00	18.55	18.55	18.55	0
1781040600	18.55	0	0.00	18.55	18.55	18.55	0
1780954200	18.55	0	0.00	18.55	18.55	18.55	0
1780695000	18.55	0	0.00	18.55	18.55	18.55	0
1780608600	18.55	0	0.00	18.55	18.55	18.55	0
1780522200	18.55	0	0.00	18.55	18.55	18.55	0
1780435800	18.55	0	0.00	18.55	18.55	18.55	0
1780349400	18.55	0	0.00	18.55	18.55	18.55	0
1780090200	18.55	0	0.00	18.55	18.55	18.55	0
1780003800	18.55	0	0.00	18.55	18.55	18.55	0
1779917400	18.55	0	0.00	18.55	18.55	18.55	0
1779831000	18.55	0	0.00	18.55	18.55	18.55	0
1779485400	18.55	0	0.00	18.55	18.55	18.55	0
1779399000	18.55	0	0.00	18.55	18.55	18.55	0
1779312600	18.55	0	0.00	18.55	18.55	18.55	0
1779226200	18.55	0	0.00	18.55	18.55	18.55	0
1779139800	18.55	0	0.00	18.55	18.55	18.55	0
1778880600	18.55	0	0.00	18.55	18.55	18.55	0
1778794200	18.55	0	0.00	18.55	18.55	18.55	0
1778707800	18.55	0	0.00	18.55	18.55	18.55	0
1778621400	18.55	0	0.00	18.55	18.55	18.55	0
1778535000	18.55	0	0.00	18.55	18.55	18.55	0
1778275800	18.55	0	0.00	18.55	18.55	18.55	0
1778189400	18.55	0	0.00	18.55	18.55	18.55	0
1778103000	18.55	0	0.00	18.55	18.55	18.55	0
1778016600	18.55	0	0.00	18.55	18.55	18.55	0
1777930200	18.55	0	0.00	18.55	18.55	18.55	0
1777671000	18.55	-2.29	-10.97	18.55	18.55	18.55	0
1777584540	20.836713	0	0.00	20.836713	20.836713	20.836713	0
1777498140	20.836713	2.29	12.33	20.836713	20.836713	20.836713	1500
1777411800	18.55	0	0.00	18.55	18.55	18.55	0
1777325400	18.55	0	0.00	18.55	18.55	18.55	0
1777066140	18.55	0	0.00	18.55	18.55	18.55	0
1776979740	18.55	0	0.00	18.55	18.55	18.55	0
1776893340	18.55	0	0.00	18.55	18.55	18.55	0
1776806940	18.55	0	0.00	18.55	18.55	18.55	0
1776720540	18.55	0	0.00	18.55	18.55	18.55	0
1776461340	18.55	0	0.00	18.55	18.55	18.55	0
1776374940	18.55	0	0.00	18.55	18.55	18.55	0
1776288540	18.55	0	0.00	18.55	18.55	18.55	0
1776202140	18.55	3.55	23.67	18.55	18.55	18.55	725
1776067200	15	0	0.00	15	15	15	0
1775808000	15	0	0.00	15	15	15	0
1775721600	15	0	0.00	15	15	15	0
1775635200	15	0	0.00	15	15	15	0
1775548800	15	0	0.00	15	15	15	0
1775462400	15	0	0.00	15	15	15	0
1775116800	15	0	0.00	15	15	15	0
1775030400	15	0	0.00	15	15	15	0
1774944000	15	0	0.00	15	15	15	0
1774857600	15	0	0.00	15	15	15	0