MOWI Asa (PK)【MNHVF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	20.235	20.235	20.235	116	20.235	CS
4	-0.275	-1.34080936129	20.51	20.51	19.7955	2177	20.25900582	CS
12	-2.76	-12.0026092629	22.995	23.1	19.7955	1101	21.44129516	CS
26	-3.965	-16.3842975207	24.2	24.2	19.7955	942	22.0046113	CS
52	1.915	10.4530567686	18.32	24.2	18.32	1877	21.48208697	CS
156	4.51	28.680445151	15.725	24.2	15.725	1708	19.11026205	CS
260	-5.765	-22.1730769231	26	30.005	12.15	1748	18.72821018	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782509340	20.235	0	0.00	20.235	20.235	20.235	0
1782422940	20.235	0	0.00	20.235	20.235	20.235	0
1782336540	20.235	0	0.00	20.235	20.235	20.235	0
1782250140	20.235	-0.18	-0.86	20.235	20.235	20.235	116
1782163740	20.41	0	0.00	20.41	20.41	20.41	0
1781818140	20.41	0	0.00	20.41	20.41	20.41	0
1781731740	20.41	0	0.00	20.41	20.41	20.41	0
1781645340	20.41	0.61	3.10	19.983	20.5	19.956	4844
1781558940	19.7955	0	0.00	19.7955	19.7955	19.7955	0
1781299740	19.7955	0	0.00	19.7955	19.7955	19.7955	0
1781213340	19.7955	0	0.00	19.7955	19.7955	19.7955	0
1781126940	19.7955	0	0.00	19.7955	19.7955	19.7955	0
1781040540	19.7955	-2.09	-9.57	20.51	20.51	19.7955	1572
1780954080	21.89	0	0.00	21.89	21.89	21.89	0
1780694880	21.89	0	0.00	21.89	21.89	21.89	0
1780608480	21.89	0	0.00	21.89	21.89	21.89	0
1780522080	21.89	0	0.00	21.89	21.89	21.89	0
1780435680	21.89	0	0.00	21.89	21.89	21.89	0
1780349280	21.89	0	0.00	21.89	21.89	21.89	0
1780090080	21.89	0.11	0.50	21.89	21.89	21.89	201
1780003740	21.7804	0	0.00	21.7804	21.7804	21.7804	0
1779917340	21.7804	0	0.00	21.7804	21.7804	21.7804	0
1779830940	21.7804	0.56	2.64	22.15	22.15	21.7804	449
1779484860	21.22	0	0.00	21.22	21.22	21.22	0
1779398460	21.22	0	0.00	21.22	21.22	21.22	0
1779312060	21.22	0	0.00	21.22	21.22	21.22	0
1779225660	21.22	0.47	2.27	21.22	21.22	21.22	772
1779139740	20.75	0	0.00	20.75	20.75	20.75	0
1778880540	20.75	0	0.00	20.75	20.75	20.75	0
1778794140	20.75	0	0.00	20.75	20.75	20.75	0
1778707740	20.75	0	0.00	20.75	20.75	20.75	0
1778621340	20.75	0	0.00	20.75	20.75	20.75	0
1778534940	20.75	-1.76	-7.83	20.416	21.46	20.34	2086
1778275740	22.5125	0	0.00	22.5125	22.5125	22.5125	0
1778189340	22.5125	0	0.00	22.5125	22.5125	22.5125	0
1778102940	22.5125	0	0.00	22.5125	22.5125	22.5125	0
1778016540	22.5125	0	0.00	22.5125	22.5125	22.5125	0
1777930140	22.5125	1.01	4.71	22.5125	22.5125	22.5125	250
1777671000	21.5	0	0.00	21.5	21.5	21.5	0
1777584600	21.5	0	0.00	21.5	21.5	21.5	0
1777498200	21.5	0	0.00	21.5	21.5	21.5	0
1777411800	21.5	-0.15	-0.69	21.5	21.5	21.5	1170
1777325400	21.65	0	0.00	21.65	21.65	21.65	0
1777066140	21.65	0	0.00	21.65	21.65	21.65	0
1776979740	21.65	0.03	0.14	21.5	21.65	21.5	427
1776893280	21.62	0.12	0.56	21.62	21.62	21.62	285
1776806940	21.5	-1	-4.44	21.5	21.5	21.5	350
1776720540	22.5	-0.6	-2.60	22.14	22.6	22.14	2125
1776461340	23.1	0	0.00	23.1	23.1	23.1	0
1776374940	23.1	0	0.00	23.1	23.1	23.1	0
1776288540	23.1	0	0.00	23.1	23.1	23.1	0
1776202140	23.1	0	0.00	23.1	23.1	23.1	0
1776115740	23.1	0	0.00	23.1	23.1	23.1	0
1775856540	23.1	0	0.00	23.1	23.1	23.1	0
1775770140	23.1	0.11	0.46	23.1	23.1	23.1	113
1775683200	22.995	0	0.00	22.995	22.995	22.995	0
1775596800	22.995	1.64	7.70	22.995	22.995	22.995	3964
1775462400	21.3507	0	0.00	21.3507	21.3507	21.3507	0
1775116800	21.3507	0	0.00	21.3507	21.3507	21.3507	0
1775030400	21.3507	0	0.00	21.3507	21.3507	21.3507	0
1774944000	21.3507	0	0.00	21.3507	21.3507	21.3507	0
1774857600	21.3507	0	0.00	21.3507	21.3507	21.3507	0