MOWI Asa (PK)【MNHVF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	21.89	21.89	21.89	201	21.89	CS
4	1.474	7.21982758621	20.416	22.15	20.34	877	21.05063558	CS
12	-0.92	-4.03331871986	22.81	23.1	20.34	957	22.17536058	CS
26	0.505	2.36146831892	21.385	24.2	20.34	812	22.67209448	CS
52	3.3865	18.3019428757	18.5035	24.2	18.156	1846	21.52834544	CS
156	4.99	29.5266272189	16.9	24.2	15.725	1663	19.08456018	CS
260	-5.88	-21.1739287	27.77	30.005	12.15	1773	18.8914668	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694880	21.89	0	0.00	21.89	21.89	21.89	0
1780608480	21.89	0	0.00	21.89	21.89	21.89	0
1780522080	21.89	0	0.00	21.89	21.89	21.89	0
1780435680	21.89	0	0.00	21.89	21.89	21.89	0
1780349280	21.89	0	0.00	21.89	21.89	21.89	0
1780090080	21.89	0.11	0.50	21.89	21.89	21.89	201
1780003740	21.7804	0	0.00	21.7804	21.7804	21.7804	0
1779917340	21.7804	0	0.00	21.7804	21.7804	21.7804	0
1779830940	21.7804	0.56	2.64	22.15	22.15	21.7804	449
1779484860	21.22	0	0.00	21.22	21.22	21.22	0
1779398460	21.22	0	0.00	21.22	21.22	21.22	0
1779312060	21.22	0	0.00	21.22	21.22	21.22	0
1779225660	21.22	0.47	2.27	21.22	21.22	21.22	772
1779139740	20.75	0	0.00	20.75	20.75	20.75	0
1778880540	20.75	0	0.00	20.75	20.75	20.75	0
1778794140	20.75	0	0.00	20.75	20.75	20.75	0
1778707740	20.75	0	0.00	20.75	20.75	20.75	0
1778621340	20.75	0	0.00	20.75	20.75	20.75	0
1778534940	20.75	-1.76	-7.83	20.416	21.46	20.34	2086
1778275740	22.5125	0	0.00	22.5125	22.5125	22.5125	0
1778189340	22.5125	0	0.00	22.5125	22.5125	22.5125	0
1778102940	22.5125	0	0.00	22.5125	22.5125	22.5125	0
1778016540	22.5125	0	0.00	22.5125	22.5125	22.5125	0
1777930140	22.5125	1.01	4.71	22.5125	22.5125	22.5125	250
1777671000	21.5	0	0.00	21.5	21.5	21.5	0
1777584600	21.5	0	0.00	21.5	21.5	21.5	0
1777498200	21.5	0	0.00	21.5	21.5	21.5	0
1777411800	21.5	-0.15	-0.69	21.5	21.5	21.5	1170
1777325400	21.65	0	0.00	21.65	21.65	21.65	0
1777066140	21.65	0	0.00	21.65	21.65	21.65	0
1776979740	21.65	0.03	0.14	21.5	21.65	21.5	427
1776893280	21.62	0.12	0.56	21.62	21.62	21.62	285
1776806940	21.5	-1	-4.44	21.5	21.5	21.5	350
1776720540	22.5	-0.6	-2.60	22.14	22.6	22.14	2125
1776461340	23.1	0	0.00	23.1	23.1	23.1	0
1776374940	23.1	0	0.00	23.1	23.1	23.1	0
1776288540	23.1	0	0.00	23.1	23.1	23.1	0
1776202140	23.1	0	0.00	23.1	23.1	23.1	0
1776115740	23.1	0	0.00	23.1	23.1	23.1	0
1775856540	23.1	0	0.00	23.1	23.1	23.1	0
1775770140	23.1	0.11	0.46	23.1	23.1	23.1	113
1775683200	22.995	0	0.00	22.995	22.995	22.995	0
1775596800	22.995	1.64	7.70	22.995	22.995	22.995	3964
1775510400	21.3507	0	0.00	21.3507	21.3507	21.3507	0
1775164800	21.3507	0	0.00	21.3507	21.3507	21.3507	0
1775078400	21.3507	0	0.00	21.3507	21.3507	21.3507	0
1774992000	21.3507	0	0.00	21.3507	21.3507	21.3507	0
1774905600	21.3507	0	0.00	21.3507	21.3507	21.3507	0
1774646400	21.3507	0	0.00	21.3507	21.3507	21.3507	0
1774560000	21.3507	0	0.00	21.3507	21.3507	21.3507	0
1774473600	21.3507	0	0.00	21.3507	21.3507	21.3507	0
1774387200	21.3507	0	0.00	21.3507	21.3507	21.3507	0
1774300800	21.3507	-1.46	-6.40	21.51	21.51	21.3507	513
1774041900	22.81	0	0.00	22.81	22.81	22.81	0
1773955500	22.81	0	0.00	22.81	22.81	22.81	0
1773869100	22.81	0	0.00	22.81	22.81	22.81	0
1773782700	22.81	0.51	2.29	22.81	22.81	22.81	2600
1773696540	22.3	0	0.00	22.3	22.3	22.3	0
1773437340	22.3	0	0.00	22.3	22.3	22.3	0
1773350940	22.3	0	0.00	22.3	22.3	22.3	0
1773264540	22.3	0	0.00	22.3	22.3	22.3	0
1773178140	22.3	0	0.00	22.3	22.3	22.3	0
1773091740	22.3	-1.81	-7.51	22.3	22.3	22.3	116