Mitsubishi Motors Corp (PK)【MMTOY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	19.6425	19.6425	19.6425	2107	19.6425	DR
12	0.8825	4.70415778252	18.76	22.4775	18.76	732	20.96578061	DR
26	-4.7475	-19.4649446494	24.39	30.37	18.76	400	21.70997914	DR
52	-4.7475	-19.4649446494	24.39	30.37	18.76	201	21.72885253	DR
156	-7.4575	-27.5184501845	27.1	30.37	18.76	176	22.07806461	DR
260	-7.4575	-27.5184501845	27.1	30.37	18.76	176	22.07806461	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	19.6425	0	0.00	19.6425	19.6425	19.6425	0
1781731740	19.6425	0	0.00	19.6425	19.6425	19.6425	0
1781645340	19.6425	0	0.00	19.6425	19.6425	19.6425	0
1781558940	19.6425	0	0.00	19.6425	19.6425	19.6425	0
1781299740	19.6425	0	0.00	19.6425	19.6425	19.6425	0
1781213340	19.6425	0	0.00	19.6425	19.6425	19.6425	0
1781126940	19.6425	0	0.00	19.6425	19.6425	19.6425	0
1781040540	19.6425	0	0.00	19.6425	19.6425	19.6425	0
1780954140	19.6425	0	0.00	19.6425	19.6425	19.6425	0
1780694940	19.6425	0	0.00	19.6425	19.6425	19.6425	0
1780608540	19.6425	-2.84	-12.61	19.6425	19.6425	19.6425	2107
1780521660	22.4775	0	0.00	22.4775	22.4775	22.4775	0
1780435260	22.4775	0	0.00	22.4775	22.4775	22.4775	0
1780348860	22.4775	0	0.00	22.4775	22.4775	22.4775	0
1780089660	22.4775	0	0.00	22.4775	22.4775	22.4775	0
1780003260	22.4775	0	0.00	22.4775	22.4775	22.4775	0
1779916860	22.4775	0	0.00	22.4775	22.4775	22.4775	0
1779830460	22.4775	0	0.00	22.4775	22.4775	22.4775	0
1779484860	22.4775	0	0.00	22.4775	22.4775	22.4775	0
1779398460	22.4775	0	0.00	22.4775	22.4775	22.4775	0
1779312060	22.4775	0	0.00	22.4775	22.4775	22.4775	0
1779225660	22.4775	3.72	19.82	22.4775	22.4775	22.4775	2107
1779139800	18.76	0	0.00	18.76	18.76	18.76	0
1778880600	18.76	0	0.00	18.76	18.76	18.76	0
1778794200	18.76	0	0.00	18.76	18.76	18.76	0
1778707800	18.76	0	0.00	18.76	18.76	18.76	0
1778621400	18.76	0	0.00	18.76	18.76	18.76	0
1778535000	18.76	0	0.00	18.76	18.76	18.76	0
1778275800	18.76	0	0.00	18.76	18.76	18.76	0
1778189400	18.76	0	0.00	18.76	18.76	18.76	0
1778103000	18.76	0	0.00	18.76	18.76	18.76	0
1778016600	18.76	0	0.00	18.76	18.76	18.76	0
1777930200	18.76	0	0.00	18.76	18.76	18.76	0
1777671000	18.76	0	0.00	18.76	18.76	18.76	80
1777584600	18.76	0	0.00	18.76	18.76	18.76	0
1777498200	18.76	0	0.00	18.76	18.76	18.76	0
1777411800	18.76	0	0.00	18.76	18.76	18.76	0
1777325400	18.76	0	0.00	18.76	18.76	18.76	0
1777065600	18.76	0	0.00	18.76	18.76	18.76	0
1776979200	18.76	0	0.00	18.76	18.76	18.76	0
1776892800	18.76	0	0.00	18.76	18.76	18.76	0
1776806400	18.76	0	0.00	18.76	18.76	18.76	0
1776720000	18.76	0	0.00	18.76	18.76	18.76	0
1776460800	18.76	-11.15	-37.28	18.76	18.76	18.76	100
1776326400	29.91	0	0.00	29.91	29.91	29.91	0
1776240000	29.91	0	0.00	29.91	29.91	29.91	0
1776153600	29.91	0	0.00	29.91	29.91	29.91	0
1776067200	29.91	0	0.00	29.91	29.91	29.91	0
1775808000	29.91	0	0.00	29.91	29.91	29.91	0
1775721600	29.91	0	0.00	29.91	29.91	29.91	0
1775635200	29.91	0	0.00	29.91	29.91	29.91	0
1775548800	29.91	0	0.00	29.91	29.91	29.91	0
1775462400	29.91	0	0.00	29.91	29.91	29.91	0
1775116800	29.91	0	0.00	29.91	29.91	29.91	0
1775030400	29.91	0	0.00	29.91	29.91	29.91	0
1774944000	29.91	0	0.00	29.91	29.91	29.91	0
1774857600	29.91	0	0.00	29.91	29.91	29.91	0
1774598400	29.91	0	0.00	29.91	29.91	29.91	0
1774512000	29.91	0	0.00	29.91	29.91	29.91	0
1774425600	29.91	0	0.00	29.91	29.91	29.91	0
1774339200	29.91	0	0.00	29.91	29.91	29.91	0
1774252800	29.91	0	0.00	29.91	29.91	29.91	0