Monument Mining Ltd (PK)【MMTMF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.02565	-4.37974899684	0.58565	0.6014	0.56	51156	0.58239696	CS
4	-0.088	-13.5802469136	0.648	0.7212	0.56	79659	0.6297288	CS
12	-0.1574	-21.9403401171	0.7174	0.74108	0.5427	76186	0.63662973	CS
26	-0.39495	-41.3581862925	0.95495	1.15	0.54	98117	0.77238618	CS
52	0.2699	93.0368838332	0.2901	1.15	0.2825	83427	0.71183168	CS
156	0.48	600	0.08	1.15	0.04	55123	0.57092161	CS
260	0.4532	424.344569288	0.1068	1.15	0.011	47473	0.53987865	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782336000	0.56	-0.024	-4.11	0.5677	0.5763	0.56	49310
1782250140	0.584	-0.012	-2.01	0.57868	0.584	0.57868	29999
1782163500	0.596	0.015	2.58	0.596	0.6014	0.59	82091
1781818140	0.581	-0.0169	-2.83	0.58565	0.58565	0.5699999	43225
1781731740	0.5979	-0.0251	-4.03	0.6189	0.6212	0.5966	114000
1781645340	0.623	0.003	0.48	0.5701	0.6333	0.5701	38600
1781558940	0.62	0.0037	0.60	0.636937	0.641834	0.62	23790
1781299740	0.6163	-0.0037	-0.60	0.615	0.62	0.615	60500
1781213220	0.62	0.02	3.33	0.62	0.62	0.62	1500
1781126940	0.6	-0.01	-1.64	0.6026	0.61008	0.6	179605
1781040540	0.61	-0.0142	-2.27	0.634	0.634	0.608903	140500
1780954140	0.6242	-0.0258	-3.97	0.6441	0.6441	0.6242	79820
1780694940	0.65	-0.0177	-2.65	0.6344	0.665	0.6334649	95096
1780608540	0.6677	0.0177	2.72	0.68	0.68	0.654895	63500
1780522140	0.65	-0.028	-4.13	0.6503	0.675	0.6443	96750
1780435740	0.678	0.0219	3.34	0.7211999	0.7211999	0.6633	300477
1780349340	0.6561	0.0081	1.25	0.6556	0.6561	0.6448	35000
1780090080	0.648	0	0.00	0.648	0.648	0.648	39250
1780003320	0.648	0.005	0.78	0.648	0.648	0.648	40500
1779917340	0.643	0.008	1.26	0.643	0.643	0.643	98000
1779830940	0.635	0.0207	3.37	0.642	0.642	0.635	44000
1779484920	0.6143	-0.0101	-1.62	0.622	0.63	0.6143	21500
1779398880	0.6244	-0.0106	-1.67	0.625	0.635	0.6218	151750
1779312300	0.635	0.035	5.83	0.635	0.635	0.635	6300
1779225660	0.6	-0.03622	-5.69	0.62	0.62794	0.6	102762
1779139740	0.63622	0.0022801	0.36	0.67215	0.67215	0.632783	7701
1778880000	0.6339399	-0.021257	-3.24	0.5427	0.64556	0.5427	24661
1778793900	0.655197	-0.017903	-2.66	0.655197	0.655197	0.655197	5000
1778707380	0.6731	0.0244	3.76	0.6595	0.6736	0.6595	34075
1778621340	0.6487	0.0002	0.03	0.662	0.662	0.6458	27300
1778534940	0.6485	-0.00736	-1.12	0.6928	0.6929999	0.645	169540
1778275200	0.65586	0.01266	1.97	0.65	0.6599	0.643	216500
1778188800	0.6432	0.0232	3.74	0.65258	0.67	0.6432	167500
1778102520	0.62	0.02	3.33	0.6332	0.6332	0.61	113800
1778016000	0.6	-0.01	-1.64	0.61425	0.62165	0.6	101159
1777930140	0.61	-0.01	-1.61	0.6151	0.62778	0.61	72800
1777671000	0.62	-0.00506	-0.81	0.6348	0.6348	0.618	153600
1777584540	0.6250599	-0.01304	-2.04	0.6375	0.6375	0.62078	32810
1777498140	0.6381	0.0281	4.61	0.6021	0.6413	0.595	119012
1777411800	0.61	-0.0134	-2.15	0.6195	0.6195	0.602	173100
1777325400	0.6234	-0.018	-2.81	0.6408	0.6414	0.6234	45987
1777065780	0.6414	0.0149001	2.38	0.6122	0.655	0.6122	45713
1776979740	0.6264999	-0.0035	-0.56	0.629	0.629	0.6264999	68500
1776893280	0.63	-0.003	-0.47	0.639	0.6605	0.63	95579
1776806940	0.633	-0.041	-6.08	0.6555	0.6555	0.624	219351
1776720540	0.674	-0.0169	-2.45	0.7	0.7	0.674	79267
1776460800	0.6909	0.00668	0.98	0.69796	0.7146	0.6909	24901
1776374940	0.68422	0.00672	0.99	0.69432	0.69432	0.678	46489
1776288360	0.6775	0.007358	1.10	0.669815	0.6775	0.667	115000
1776202140	0.670142	0.008542	1.29	0.665	0.670142	0.6561	7959
1776115740	0.6616	-0.0484	-6.82	0.6976	0.6976	0.6559	22907
1775856000	0.71	-0.0011	-0.15	0.71	0.71474	0.71	24973
1775770140	0.7111	0.0111	1.59	0.7141999	0.7141999	0.70372	22583
1775683500	0.7	0.012686	1.85	0.7329	0.74108	0.7	20471
1775596800	0.687314	-0.002686	-0.39	0.69025	0.69025	0.67133	84621
1775510940	0.6899999	-0.0018	-0.26	0.6884	0.6899999	0.6884	17481
1775164920	0.6918	-0.0256	-3.57	0.7174	0.7174	0.6918	44437
1775078400	0.7174	0.0191	2.74	0.7332	0.7332	0.7174	26231
1774992540	0.6983	0.10248	17.20	0.6499	0.71	0.6499	8774
1774906080	0.59582	-0.03368	-5.35	0.63	0.63	0.59582	18031
1774646940	0.6294999	0.0240999	3.98	0.63	0.6318	0.6294999	36139
1774560480	0.6054	-0.02735	-4.32	0.6232	0.6232	0.6054	54500
1774473900	0.63275	0.02275	3.73	0.6253	0.6389	0.6253	60250