Hot Features
プレミアム
Munters Group AP (PK) (MMNNF)
USOTC
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 19.33 | 0 | 0 | 0 | CS |
| 4 | -4.67 | -19.4583333333 | 24 | 24 | 19.33 | 161 | 23.0463354 | CS |
| 12 | 1.59 | 8.96279594138 | 17.74 | 24 | 17.74 | 172 | 22.24317852 | CS |
| 26 | -1.42 | -6.84337349398 | 20.75 | 24 | 16.85 | 1442 | 19.09365081 | CS |
| 52 | 4.73 | 32.397260274 | 14.6 | 24 | 11.35 | 1113 | 17.48862659 | CS |
| 156 | 6.44 | 49.9612102405 | 12.89 | 24.5 | 9.571 | 1143 | 16.47923734 | CS |
| 260 | 10.024 | 107.715452396 | 9.306 | 24.5 | 7.95 | 1072 | 16.32566286 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781818140 | 19.33 | -2.96 | -13.30 | 19.33 | 19.33 | 19.33 | 100 |
| 1781731740 | 22.294 | 0 | 0.00 | 22.294 | 22.294 | 22.294 | 0 |
| 1781645340 | 22.294 | 0 | 0.00 | 22.294 | 22.294 | 22.294 | 0 |
| 1781558940 | 22.294 | 0 | 0.00 | 22.294 | 22.294 | 22.294 | 0 |
| 1781299740 | 22.294 | 0 | 0.00 | 22.294 | 22.294 | 22.294 | 0 |
| 1781213340 | 22.294 | 0 | 0.00 | 22.294 | 22.294 | 22.294 | 0 |
| 1781126940 | 22.294 | -1.71 | -7.11 | 22.294 | 22.294 | 22.294 | 180 |
| 1781040540 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1780954140 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1780694940 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1780608540 | 24 | 3.06 | 14.59 | 24 | 24 | 24 | 142 |
| 1780522200 | 20.945 | 0 | 0.00 | 20.945 | 20.945 | 20.945 | 0 |
| 1780435800 | 20.945 | 0 | 0.00 | 20.945 | 20.945 | 20.945 | 0 |
| 1780349400 | 20.945 | 0 | 0.00 | 20.945 | 20.945 | 20.945 | 0 |
| 1780090200 | 20.945 | 0 | 0.00 | 20.945 | 20.945 | 20.945 | 0 |
| 1780003800 | 20.945 | 0 | 0.00 | 20.945 | 20.945 | 20.945 | 0 |
| 1779917400 | 20.945 | 0 | 0.00 | 20.945 | 20.945 | 20.945 | 0 |
| 1779831000 | 20.945 | 0 | 0.00 | 20.945 | 20.945 | 20.945 | 0 |
| 1779485400 | 20.945 | 0 | 0.00 | 20.945 | 20.945 | 20.945 | 0 |
| 1779399000 | 20.945 | 0 | 0.00 | 20.945 | 20.945 | 20.945 | 0 |
| 1779312600 | 20.945 | 0 | 0.00 | 20.945 | 20.945 | 20.945 | 0 |
| 1779226200 | 20.945 | 0 | 0.00 | 20.945 | 20.945 | 20.945 | 0 |
| 1779139800 | 20.945 | 0 | 0.00 | 20.945 | 20.945 | 20.945 | 0 |
| 1778880600 | 20.945 | 0 | 0.00 | 20.945 | 20.945 | 20.945 | 0 |
| 1778794200 | 20.945 | 0 | 0.00 | 20.945 | 20.945 | 20.945 | 0 |
| 1778707800 | 20.945 | 0 | 0.00 | 20.945 | 20.945 | 20.945 | 0 |
| 1778621400 | 20.945 | 0 | 0.00 | 20.945 | 20.945 | 20.945 | 0 |
| 1778535000 | 20.945 | 0 | 0.00 | 20.945 | 20.945 | 20.945 | 0 |
| 1778275800 | 20.945 | 0 | 0.00 | 20.945 | 20.945 | 20.945 | 0 |
| 1778189400 | 20.945 | 0 | 0.00 | 20.945 | 20.945 | 20.945 | 0 |
| 1778103000 | 20.945 | 0 | 0.00 | 20.945 | 20.945 | 20.945 | 0 |
| 1778016600 | 20.945 | 0 | 0.00 | 20.945 | 20.945 | 20.945 | 0 |
| 1777930200 | 20.945 | 0 | 0.00 | 20.945 | 20.945 | 20.945 | 0 |
| 1777671000 | 20.945 | 0 | 0.00 | 20.945 | 20.945 | 20.945 | 0 |
| 1777584600 | 20.945 | 0 | 0.00 | 20.945 | 20.945 | 20.945 | 0 |
| 1777498200 | 20.945 | 0 | 0.00 | 20.945 | 20.945 | 20.945 | 0 |
| 1777411800 | 20.945 | 0 | 0.00 | 20.945 | 20.945 | 20.945 | 0 |
| 1777325400 | 20.945 | 0 | 0.00 | 20.945 | 20.945 | 20.945 | 0 |
| 1777066140 | 20.945 | 0 | 0.00 | 20.945 | 20.945 | 20.945 | 0 |
| 1776979740 | 20.945 | -2.18 | -9.41 | 20.945 | 20.945 | 20.945 | 228 |
| 1776892800 | 23.12 | 0 | 0.00 | 23.12 | 23.12 | 23.12 | 0 |
| 1776806400 | 23.12 | 0 | 0.00 | 23.12 | 23.12 | 23.12 | 0 |
| 1776720000 | 23.12 | 0 | 0.00 | 23.12 | 23.12 | 23.12 | 0 |
| 1776460800 | 23.12 | 0 | 0.00 | 23.12 | 23.12 | 23.12 | 0 |
| 1776374400 | 23.12 | 0 | 0.00 | 23.12 | 23.12 | 23.12 | 0 |
| 1776288000 | 23.12 | 0 | 0.00 | 23.12 | 23.12 | 23.12 | 0 |
| 1776201600 | 23.12 | 0 | 0.00 | 23.12 | 23.12 | 23.12 | 0 |
| 1776115200 | 23.12 | 0 | 0.00 | 23.12 | 23.12 | 23.12 | 0 |
| 1775856000 | 23.12 | 5.38 | 30.33 | 20.75 | 23.12 | 19.405 | 700 |
| 1775769900 | 17.74 | 0 | 0.00 | 17.74 | 17.74 | 17.74 | 0 |
| 1775683500 | 17.74 | -0.01 | -0.06 | 17.74 | 17.74 | 17.74 | 128 |
| 1775548800 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1775462400 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1775116800 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1775030400 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1774944000 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1774857600 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1774598400 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1774512000 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1774425600 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1774339200 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1774252800 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
