ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Mass Megawatts Wind Power Inc (PK)

Mass Megawatts Wind Power Inc (PK) (MMMW)

0.35
-0.02373
(-6.35%)
終了 12月23日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.00992.910908556310.34010.38330.2914420.30258959CS
40.0707525.33572068040.279250.45140.1717880.30381535CS
12-0.1028-22.7031802120.45280.4790.1525370.34951945CS
26-0.14-28.57142857140.490.710.0045532860.53181246CS
52-0.31-46.96969696970.660.860.00451267070.59314033CS
156-2.35-87.0370370372.74.70.00452290731.94925599CS
260-0.35-500.746.90.00455011828.42601142CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17347332000.35-0.023725-6.350.38329990.38329990.35480
17346468000.37372490.058674918.620.290.37372490.29616
17345607600.3150500.000.315050.315050.315050
17344743600.315050.025058.640.290.315050.29421
17343881400.29-0.0501-14.730.299990.299990.294520
17341289400.34010.0350511.490.34010.34010.3401209
17340424800.30505-0.03905-11.350.340.340.298945
17339559000.3441-0.1073-23.770.34410.34410.3441343
17338692000.45140.2713150.640.180090.45140.180092163
17337828000.1801-0.0899-33.300.19010.19010.1801633
17335236000.270.0735.000.190.3459240.17016062
17334375000.2-0.179-47.230.20.20.2305
17333509800.3790.188799.160.27460.3790.171917
17332647000.1903-0.1891-49.840.37940.37940.17031557
17331781800.37940.104538.010.1953920.37940.195392214
17329193400.274900.000.27490.27490.27490
17327465400.27490.07947240.670.27490.27490.2749220
17326601400.195428-0.159144-44.880.1954280.1954280.195428150
17325735600.354572-0.007656-2.110.279250.3545720.27925335
17323143000.36222800.000.3622280.3622280.3622280
17322279000.3622280.13742861.130.17010.38840.17013966
17321417400.2248-0.13792-38.020.22480.22480.22481846
17320550400.3627200.000.362720.362720.362720
17319686400.36272-0.02658-6.830.170.362720.17360
17317095600.389300.000.38930.38930.38930
17316231600.389300.000.38930.38930.38930
17315367600.389300.000.38930.38930.38932124
17314504800.38930.00942.470.38930.38930.17678
17313636000.37990.2299153.270.150.39990.15486
17311044000.15-0.12-44.440.150.150.15213
17310180000.2700.000.270.270.270
17309316000.27-0.0103-3.670.28090.3214080.2716820
17308456800.2803-0.1797-39.070.28030.28030.2803226
17307591600.460.179864.170.4546280.460.454628200
17304964200.28020.00010.040.4546920.4546920.2801340
17304097800.2801-0.1988-41.510.28010.28010.2801193
17303235000.4789-0.0001-0.020.27010.47890.2701650
17302372800.4790.0249925.500.4790.4790.4796870
17301508800.454008-0.015192-3.240.40.4540080.271200
17298915000.46920.199273.780.46920.46920.4692145
17298051600.270.010013.850.270.270.27300
17297189400.25999-0.10471-28.710.259990.259990.25999166
17296323000.36470.084630.200.250.36470.25260
17295459600.280100.000.28010.28010.28010
17292867600.280100.000.28010.28010.28010
17292003600.280100.000.28010.28010.28010
17291139600.2801-0.0199-6.630.28040.28040.280113345
17290276800.30.01987.070.3041760.3041760.3300
17289412200.2802-0.1798-39.090.30010.4560240.28022193
17286816000.4600.000.460.460.460
17285952000.4600.000.460.460.460
17285088000.4600.000.460.460.465602
17284225800.46-0.01004-2.140.470050.470050.4613317
17283360000.470040.010042.180.460.470040.465101
17280772200.460.1548.390.460.460.46117
17279907600.31-0.07-18.420.310.310.31157
17279040000.38-0.045-10.590.280.380.28455
17278181400.4250.0410.390.4250.4250.425300
17277313800.3850.03510.000.3850.3850.385696
17274720000.35-0.0501-12.520.45280.45280.2099911993
17273862000.4001-0.1998-33.310.40010.40010.40011061
17272992000.59990.184944.550.59990.59990.59991509
17272128000.4150.0549115.250.59990.59990.3800761580
17271269400.36009-0.22981-38.960.400050.40030.35013954

最近閲覧した銘柄

Delayed Upgrade Clock