Hot Features
プレミアム
Multi Units Luxembourg (GM) (MLYXF)
USOTC
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781213340 | 120.7004 | 0 | 0.00 | 120.7004 | 120.7004 | 120.7004 | 0 |
| 1781126940 | 120.7004 | 0 | 0.00 | 120.7004 | 120.7004 | 120.7004 | 0 |
| 1781040540 | 120.7004 | -3.36 | -2.71 | 120.7004 | 120.7004 | 120.7004 | 210 |
| 1780954140 | 124.062 | 0 | 0.00 | 124.062 | 124.062 | 124.062 | 0 |
| 1780694940 | 124.062 | 0 | 0.00 | 124.062 | 124.062 | 124.062 | 0 |
| 1780608540 | 124.062 | 0 | 0.00 | 124.062 | 124.062 | 124.062 | 0 |
| 1780522140 | 124.062 | 0 | 0.00 | 124.062 | 124.062 | 124.062 | 0 |
| 1780435740 | 124.062 | 2.76 | 2.28 | 124.062 | 124.062 | 124.062 | 210 |
| 1780349340 | 121.3007 | 0 | 0.00 | 121.3007 | 121.3007 | 121.3007 | 0 |
| 1780090140 | 121.3007 | 0 | 0.00 | 121.3007 | 121.3007 | 121.3007 | 0 |
| 1780003740 | 121.3007 | 0 | 0.00 | 121.3007 | 121.3007 | 121.3007 | 0 |
| 1779917340 | 121.3007 | 0 | 0.00 | 121.3007 | 121.3007 | 121.3007 | 0 |
| 1779830940 | 121.3007 | 4.18 | 3.57 | 121.3007 | 121.3007 | 121.3007 | 210 |
| 1779484860 | 117.1186 | 0 | 0.00 | 117.1186 | 117.1186 | 117.1186 | 0 |
| 1779398460 | 117.1186 | 0 | 0.00 | 117.1186 | 117.1186 | 117.1186 | 0 |
| 1779312060 | 117.1186 | 0 | 0.00 | 117.1186 | 117.1186 | 117.1186 | 0 |
| 1779225660 | 117.1186 | -1.14 | -0.96 | 117.1186 | 117.1186 | 117.1186 | 210 |
| 1779139740 | 118.2591 | 0 | 0.00 | 118.2591 | 118.2591 | 118.2591 | 0 |
| 1778880540 | 118.2591 | 0 | 0.00 | 118.2591 | 118.2591 | 118.2591 | 0 |
| 1778794140 | 118.2591 | 0 | 0.00 | 118.2591 | 118.2591 | 118.2591 | 0 |
| 1778707740 | 118.2591 | 0 | 0.00 | 118.2591 | 118.2591 | 118.2591 | 0 |
| 1778621340 | 118.2591 | 5 | 4.42 | 118.2591 | 118.2591 | 118.2591 | 210 |
| 1778534400 | 113.2566 | 0 | 0.00 | 113.2566 | 113.2566 | 113.2566 | 0 |
| 1778275200 | 113.2566 | 0 | 0.00 | 113.2566 | 113.2566 | 113.2566 | 0 |
| 1778188800 | 113.2566 | 0 | 0.00 | 113.2566 | 113.2566 | 113.2566 | 0 |
| 1778102400 | 113.2566 | 0 | 0.00 | 113.2566 | 113.2566 | 113.2566 | 0 |
| 1778016000 | 113.2566 | 18.27 | 19.23 | 113.2566 | 113.2566 | 113.2566 | 210 |
| 1777930200 | 94.9875 | 0 | 0.00 | 94.9875 | 94.9875 | 94.9875 | 0 |
| 1777671000 | 94.9875 | 0 | 0.00 | 94.9875 | 94.9875 | 94.9875 | 0 |
| 1777584600 | 94.9875 | 0 | 0.00 | 94.9875 | 94.9875 | 94.9875 | 0 |
| 1777498200 | 94.9875 | 0 | 0.00 | 94.9875 | 94.9875 | 94.9875 | 0 |
| 1777411800 | 94.9875 | 0 | 0.00 | 109.6949 | 109.6949 | 94.9875 | 210 |
| 1777325400 | 94.9875 | -13.61 | -12.53 | 94.9875 | 94.9875 | 94.9875 | 0 |
| 1777066140 | 108.5943 | 0 | 0.00 | 108.5943 | 108.5943 | 108.5943 | 0 |
| 1776979740 | 108.5943 | 0 | 0.00 | 108.5943 | 108.5943 | 108.5943 | 0 |
| 1776893340 | 108.5943 | 0 | 0.00 | 108.5943 | 108.5943 | 108.5943 | 0 |
| 1776806940 | 108.5943 | 4.86 | 4.69 | 108.5943 | 108.5943 | 108.5943 | 210 |
| 1776720540 | 103.7319 | 0 | 0.00 | 103.7319 | 103.7319 | 103.7319 | 0 |
| 1776461340 | 103.7319 | 0 | 0.00 | 103.7319 | 103.7319 | 103.7319 | 0 |
| 1776374940 | 103.7319 | 0 | 0.00 | 103.7319 | 103.7319 | 103.7319 | 0 |
| 1776288540 | 103.7319 | 0 | 0.00 | 103.7319 | 103.7319 | 103.7319 | 0 |
| 1776202140 | 103.7319 | 5.8 | 5.93 | 103.7319 | 103.7319 | 103.7319 | 210 |
| 1776115200 | 97.929 | 0 | 0.00 | 97.929 | 97.929 | 97.929 | 0 |
| 1775856000 | 97.929 | 0 | 0.00 | 97.929 | 97.929 | 97.929 | 0 |
| 1775769600 | 97.929 | 0 | 0.00 | 97.929 | 97.929 | 97.929 | 0 |
| 1775683200 | 97.929 | 0 | 0.00 | 97.929 | 97.929 | 97.929 | 0 |
| 1775596800 | 97.929 | 2.94 | 3.10 | 97.929 | 97.929 | 97.929 | 210 |
| 1775510940 | 94.9875 | 0 | 0.00 | 94.9875 | 94.9875 | 94.9875 | 0 |
| 1775165340 | 94.9875 | 0 | 0.00 | 94.9875 | 94.9875 | 94.9875 | 0 |
| 1775078940 | 94.9875 | 0 | 0.00 | 94.9875 | 94.9875 | 94.9875 | 0 |
| 1774992540 | 94.9875 | -5 | -5.00 | 94.9875 | 94.9875 | 94.9875 | 328 |
| 1774857600 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1774598400 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1774512000 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1774425600 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1774339200 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1774252800 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1773993600 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1773907200 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1773820800 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1773734400 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1773648000 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1773388800 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1773302400 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
