Multi Units Luxembourg Sicav Shares (GM)【MLULF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	48.9645	0	0.00	48.9645	48.9645	48.9645	0
1780608540	48.9645	0	0.00	48.9645	48.9645	48.9645	0
1780522140	48.9645	0	0.00	48.9645	48.9645	48.9645	0
1780435740	48.9645	0	0.00	48.9645	48.9645	48.9645	0
1780349340	48.9645	1.13	2.37	48.9645	48.9645	48.9645	500
1780090140	47.8321	0	0.00	47.8321	47.8321	47.8321	0
1780003740	47.8321	0	0.00	47.8321	47.8321	47.8321	0
1779917340	47.8321	4.36	10.03	47.8321	47.8321	47.8321	167
1779830460	43.4714	0	0.00	43.4714	43.4714	43.4714	0
1779484860	43.4714	0	0.00	43.4714	43.4714	43.4714	0
1779398460	43.4714	0	0.00	43.4714	43.4714	43.4714	0
1779312060	43.4714	0	0.00	43.4714	43.4714	43.4714	0
1779225660	43.4714	-0.24	-0.56	43.31	43.4714	43.31	2788
1779139800	43.7162	0	0.00	43.7162	43.7162	43.7162	0
1778880600	43.7162	0	0.00	43.7162	43.7162	43.7162	0
1778794200	43.7162	0	0.00	43.7162	43.7162	43.7162	0
1778707800	43.7162	0	0.00	43.7162	43.7162	43.7162	0
1778621400	43.7162	0	0.00	43.7162	43.7162	43.7162	0
1778535000	43.7162	0	0.00	43.7162	43.7162	43.7162	0
1778275800	43.7162	0	0.00	43.7162	43.7162	43.7162	0
1778189400	43.7162	0	0.00	43.7162	43.7162	43.7162	0
1778103000	43.7162	0	0.00	43.7162	43.7162	43.7162	0
1778016600	43.7162	0	0.00	43.7162	43.7162	43.7162	0
1777930200	43.7162	0	0.00	43.7162	43.7162	43.7162	0
1777671000	43.7162	1.25	2.94	43.7162	43.7162	43.7162	423
1777584600	42.4674	0	0.00	42.4674	42.4674	42.4674	0
1777498200	42.4674	0	0.00	42.4674	42.4674	42.4674	0
1777411800	42.4674	-0.61	-1.42	42.4674	42.4674	42.4674	170
1777325400	43.0809	0	0.00	43.0809	43.0809	43.0809	27
1777065780	43.0809	0.56	1.31	43.0809	43.0809	43.0809	470
1776979740	42.5237	0.09	0.21	42.6426	42.6426	42.5087	1736
1776893280	42.4337	-0.1	-0.22	42.4337	42.4337	42.4337	2541
1776806940	42.5287	5.13	13.72	42.6186	42.6336	42.5287	21914
1776720360	37.3963	0	0.00	37.3963	37.3963	37.3963	0
1776461160	37.3963	0	0.00	37.3963	37.3963	37.3963	0
1776374760	37.3963	0	0.00	37.3963	37.3963	37.3963	0
1776288360	37.3963	0	0.00	37.3963	37.3963	37.3963	0
1776201960	37.3963	0	0.00	37.3963	37.3963	37.3963	0
1776115560	37.3963	0	0.00	37.3963	37.3963	37.3963	0
1775856360	37.3963	0	0.00	37.3963	37.3963	37.3963	0
1775769960	37.3963	0	0.00	37.3963	37.3963	37.3963	0
1775683560	37.3963	0	0.00	37.3963	37.3963	37.3963	0
1775597160	37.3963	0	0.00	37.3963	37.3963	37.3963	0
1775510760	37.3963	0	0.00	37.3963	37.3963	37.3963	0
1775165160	37.3963	0	0.00	37.3963	37.3963	37.3963	0
1775078760	37.3963	0	0.00	37.3963	37.3963	37.3963	0
1774992360	37.3963	0	0.00	37.3963	37.3963	37.3963	0
1774905960	37.3963	0	0.00	37.3963	37.3963	37.3963	0
1774646760	37.3963	0	0.00	37.3963	37.3963	37.3963	0
1774560360	37.3963	0	0.00	37.3963	37.3963	37.3963	0
1774473960	37.3963	0	0.00	37.3963	37.3963	37.3963	0
1774387560	37.3963	0.23	0.61	37.3963	37.3963	37.3963	3629
1774301160	37.1679	0	0.00	37.1679	37.1679	37.1679	0
1774041960	37.1679	-0.68	-1.79	37.801	37.801	37.1679	387
1773955740	37.846	0.29	0.77	37.811	37.951	37.811	874
1773869340	37.5562	0	0.00	37.5562	37.5562	37.5562	0
1773782940	37.5562	0	0.00	37.5562	37.5562	37.5562	0
1773696540	37.5562	0	0.00	37.5562	37.5562	37.5562	0
1773437340	37.5562	0.05	0.13	37.5562	37.5562	37.5562	1025
1773350400	37.5062	-1.25	-3.23	37.5062	37.5062	37.5062	5405
1773216000	38.76	0	0.00	38.76	38.76	38.76	0
1773129600	38.76	0	0.00	38.76	38.76	38.76	0
1773043200	38.76	0	0.00	38.76	38.76	38.76	0