Multi Units Luxembourg Sicav Shares (GM)【MLULF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027260	48.7911	0	0.00	48.7911	48.7911	48.7911	0
1782940860	48.7911	0	0.00	48.7911	48.7911	48.7911	0
1782854460	48.7911	0	0.00	48.7911	48.7911	48.7911	0
1782768060	48.7911	0	0.00	48.7911	48.7911	48.7911	0
1782508860	48.7911	0	0.00	48.7911	48.7911	48.7911	0
1782422460	48.7911	-0.17	-0.35	48.7911	48.7911	48.7911	309
1782336540	48.9645	0	0.00	48.9645	48.9645	48.9645	0
1782250140	48.9645	0	0.00	48.9645	48.9645	48.9645	0
1782163740	48.9645	0	0.00	48.9645	48.9645	48.9645	0
1781818140	48.9645	0	0.00	48.9645	48.9645	48.9645	0
1781731740	48.9645	0	0.00	48.9645	48.9645	48.9645	0
1781645340	48.9645	0	0.00	48.9645	48.9645	48.9645	0
1781558940	48.9645	0	0.00	48.9645	48.9645	48.9645	0
1781299740	48.9645	0	0.00	48.9645	48.9645	48.9645	0
1781213340	48.9645	0	0.00	48.9645	48.9645	48.9645	0
1781126940	48.9645	0	0.00	48.9645	48.9645	48.9645	0
1781040540	48.9645	0	0.00	48.9645	48.9645	48.9645	0
1780954140	48.9645	0	0.00	48.9645	48.9645	48.9645	0
1780694940	48.9645	0	0.00	48.9645	48.9645	48.9645	0
1780608540	48.9645	0	0.00	48.9645	48.9645	48.9645	0
1780522140	48.9645	0	0.00	48.9645	48.9645	48.9645	0
1780435740	48.9645	0	0.00	48.9645	48.9645	48.9645	0
1780349340	48.9645	1.13	2.37	48.9645	48.9645	48.9645	500
1780090140	47.8321	0	0.00	47.8321	47.8321	47.8321	0
1780003740	47.8321	0	0.00	47.8321	47.8321	47.8321	0
1779917340	47.8321	4.36	10.03	47.8321	47.8321	47.8321	167
1779830460	43.4714	0	0.00	43.4714	43.4714	43.4714	0
1779484860	43.4714	0	0.00	43.4714	43.4714	43.4714	0
1779398460	43.4714	0	0.00	43.4714	43.4714	43.4714	0
1779312060	43.4714	0	0.00	43.4714	43.4714	43.4714	0
1779225660	43.4714	-0.24	-0.56	43.31	43.4714	43.31	2788
1779139800	43.7162	0	0.00	43.7162	43.7162	43.7162	0
1778880600	43.7162	0	0.00	43.7162	43.7162	43.7162	0
1778794200	43.7162	0	0.00	43.7162	43.7162	43.7162	0
1778707800	43.7162	0	0.00	43.7162	43.7162	43.7162	0
1778621400	43.7162	0	0.00	43.7162	43.7162	43.7162	0
1778535000	43.7162	0	0.00	43.7162	43.7162	43.7162	0
1778275800	43.7162	0	0.00	43.7162	43.7162	43.7162	0
1778189400	43.7162	0	0.00	43.7162	43.7162	43.7162	0
1778103000	43.7162	0	0.00	43.7162	43.7162	43.7162	0
1778016600	43.7162	0	0.00	43.7162	43.7162	43.7162	0
1777930200	43.7162	0	0.00	43.7162	43.7162	43.7162	0
1777671000	43.7162	1.25	2.94	43.7162	43.7162	43.7162	423
1777584600	42.4674	0	0.00	42.4674	42.4674	42.4674	0
1777498200	42.4674	0	0.00	42.4674	42.4674	42.4674	0
1777411800	42.4674	-0.61	-1.42	42.4674	42.4674	42.4674	170
1777325400	43.0809	0	0.00	43.0809	43.0809	43.0809	27
1777065780	43.0809	0.56	1.31	43.0809	43.0809	43.0809	470
1776979740	42.5237	0.09	0.21	42.6426	42.6426	42.5087	1736
1776893280	42.4337	-0.1	-0.22	42.4337	42.4337	42.4337	2541
1776806940	42.5287	5.13	13.72	42.6186	42.6336	42.5287	21914
1776672000	37.3963	0	0.00	37.3963	37.3963	37.3963	0
1776412800	37.3963	0	0.00	37.3963	37.3963	37.3963	0
1776326400	37.3963	0	0.00	37.3963	37.3963	37.3963	0
1776240000	37.3963	0	0.00	37.3963	37.3963	37.3963	0
1776153600	37.3963	0	0.00	37.3963	37.3963	37.3963	0
1776067200	37.3963	0	0.00	37.3963	37.3963	37.3963	0
1775808000	37.3963	0	0.00	37.3963	37.3963	37.3963	0
1775721600	37.3963	0	0.00	37.3963	37.3963	37.3963	0
1775635200	37.3963	0	0.00	37.3963	37.3963	37.3963	0
1775548800	37.3963	0	0.00	37.3963	37.3963	37.3963	0
1775462400	37.3963	0	0.00	37.3963	37.3963	37.3963	0