Mullen Group Ltd (PK)【MLLGF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782854700	15.024	0	0.00	15.024	15.024	15.024	0
1782768300	15.024	-0.35	-2.28	15.024	15.024	15.024	500
1782509100	15.374	0	0.00	15.374	15.374	15.374	0
1782422700	15.374	0	0.00	15.374	15.374	15.374	0
1782336300	15.374	0	0.00	15.374	15.374	15.374	0
1782249900	15.374	0	0.00	15.374	15.374	15.374	0
1782163500	15.374	-0.76	-4.72	15.374	15.374	15.374	1917
1781818140	16.136	0	0.00	16.136	16.136	16.136	0
1781731740	16.136	0	0.00	16.136	16.136	16.136	0
1781645340	16.136	-0.23	-1.43	16.3	16.3	16.136	8788
1781558940	16.37	0.11	0.68	16.37	16.37	16.37	100
1781299740	16.26	0.06	0.36	16.37	16.37	16.26	400
1781213220	16.202	-0.49	-2.96	16.202	16.202	16.202	1033
1781126940	16.6965	0	0.00	16.6965	16.6965	16.6965	0
1781040540	16.6965	-0.09	-0.56	16.5	16.6965	16.5	10905
1780954140	16.79	0.63	3.91	16.745999	16.79	16.649999	5100
1780694940	16.1588	0	0.00	16.1588	16.1588	16.1588	0
1780608540	16.1588	0.14	0.87	16.16	16.16	16.1588	415
1780522140	16.02	0	0.00	16.02	16.02	16.02	0
1780435740	16.02	0.21	1.33	16.02	16.02	16.02	16212
1780349280	15.81	0	0.00	15.81	15.81	15.81	0
1780090080	15.81	-0.07	-0.44	15.95	15.95	15.81	11263
1780003320	15.88	0.16	1.02	16.05	16.05	15.88	147380
1779917340	15.72	0.08	0.51	15.72	15.72	15.72	8884
1779830940	15.64	-0.07	-0.45	15.64	15.64	15.64	45699
1779485280	15.71	0	0.00	15.71	15.71	15.71	0
1779398880	15.71	-0.54	-3.32	15.71	15.71	15.71	29039
1779312300	16.25	0.27	1.69	16.25	16.25	16.25	8253
1779225660	15.98	0.43	2.77	15.91	15.98	15.91	13474
1779139740	15.55	-0.15	-0.96	15.62	15.62	15.55	400
1778880000	15.7	0.09	0.58	15.72	15.72	15.7	11742
1778793900	15.61	0.33	2.16	15.44	15.71	15.44	33094
1778707380	15.28	-0.24	-1.53	15.28	15.28	15.28	4169
1778621340	15.518	0	0.00	15.518	15.518	15.518	0
1778534940	15.518	0.02	0.12	15.54	15.54	15.518	2580
1778275200	15.5	-0.13	-0.86	15.46	15.5	15.46	31543
1778188800	15.634	-0.13	-0.80	15.84	15.84	15.634	28555
1778102520	15.76	0.73	4.86	15.75	15.76	15.75	12139
1778016540	15.03	0	0.00	15.03	15.03	15.03	0
1777930140	15.03	-0.11	-0.73	15.03	15.03	15.03	39536
1777671000	15.14	0.15	1.00	15.14	15.14	15.14	42928
1777584540	14.99	0.03	0.20	14.99	14.99	14.99	28570
1777498200	14.96	0	0.00	14.96	14.96	14.96	0
1777411800	14.96	0.44	3.03	14.96	14.96	14.958	18757
1777325400	14.52	0	0.00	14.52	14.52	14.52	215793
1777065780	14.52	0.4	2.83	14.2705	14.52	14.2632	21818
1776979740	14.12	0.78	5.85	13.87	14.12	13.87	19050
1776893340	13.34	0	0.00	13.34	13.34	13.34	0
1776806940	13.34	-0.03	-0.22	13.38	13.38	13.34	10630
1776720540	13.37	0.05	0.41	13.37	13.37	13.37	4973
1776460800	13.315	0.37	2.82	13.24	13.34	13.24	3280
1776374940	12.95	-0.29	-2.19	12.95	12.95	12.95	2906
1776288360	13.24	-0.11	-0.79	13.24	13.24	13.24	176
1776202140	13.346	0.35	2.66	13.346	13.346	13.346	795
1776115740	13	-0.2	-1.52	13	13	13	201
1775856000	13.2	0.08	0.61	13.2	13.2	13.2	100
1775770140	13.12	0.72	5.81	13.06	13.12	13.06	475
1775683740	12.4	0	0.00	12.4	12.4	12.4	0
1775597340	12.4	0	0.00	12.4	12.4	12.4	0
1775510940	12.4	-0.08	-0.63	12.3	12.4	12.3	1408
1775164920	12.478	0.42	3.47	12.478	12.478	12.478	500
1775030400	12.06	0	0.00	12.06	12.06	12.06	0