Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.1215 | -3.33882934872 | 3.639 | 3.95 | 3.01 | 13199 | 3.52646046 | CS |
| 26 | -0.1425 | -3.89344262295 | 3.66 | 4.45 | 1.05 | 25822 | 2.89851811 | CS |
| 52 | -1.7325 | -33 | 5.25 | 6.07 | 1.05 | 23118 | 2.90731438 | CS |
| 156 | -1.7325 | -33 | 5.25 | 6.07 | 1.05 | 23118 | 2.90731438 | CS |
| 260 | -1.7325 | -33 | 5.25 | 6.07 | 1.05 | 23118 | 2.90731438 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734733200 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1734646800 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1734560400 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1734474000 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1734387600 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1734128400 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1734042000 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1733955600 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1733869200 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1733782800 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1733523600 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1733437200 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1733350800 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1733264400 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1733178000 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1732918800 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1732746000 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1732659600 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1732573200 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1732314000 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1732227600 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1732141200 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1732054800 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1731968400 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1731709200 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1731622800 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1731536400 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1731450000 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1731363600 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1731104400 | 3.5175 | -0.05 | -1.47 | 3.5 | 3.58 | 3.5 | 7517 |
| 1731018540 | 3.57 | 0.05 | 1.42 | 3.6 | 3.6 | 3.5 | 6080 |
| 1730931600 | 3.52 | 0.02 | 0.57 | 3.5 | 3.73 | 3.5 | 7829 |
| 1730845680 | 3.5 | 0 | 0.00 | 3.52 | 3.52 | 3.5 | 7532 |
| 1730759160 | 3.5 | -0.1 | -2.78 | 3.51 | 3.6 | 3.49 | 13850 |
| 1730496420 | 3.6 | 0.05 | 1.41 | 3.77 | 3.78 | 3.6 | 6960 |
| 1730409780 | 3.55 | -0.16 | -4.38 | 3.7 | 3.72 | 3.51 | 15948 |
| 1730323500 | 3.7125 | -0.08 | -2.04 | 3.54 | 3.75 | 3.54 | 6283 |
| 1730237280 | 3.79 | 0.04 | 1.07 | 3.55 | 3.79 | 3.55 | 2972 |
| 1730150880 | 3.75 | 0.15 | 4.17 | 3.5635 | 3.77 | 3.4 | 22782 |
| 1729891500 | 3.6 | 0.15 | 4.35 | 3.4 | 3.6 | 3.4 | 10101 |
| 1729805160 | 3.45 | 0.08 | 2.22 | 3.4 | 3.6 | 3.0099999 | 15771 |
| 1729718940 | 3.375 | -0.15 | -4.31 | 3.2 | 3.5 | 3.2 | 14620 |
| 1729632300 | 3.5271 | -0.11 | -3.10 | 3.6 | 3.6 | 3.5271 | 1500 |
| 1729545600 | 3.64 | 0.08 | 2.25 | 3.4595 | 3.64 | 3.4595 | 3000 |
| 1729286400 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1729200000 | 3.56 | 0.05 | 1.51 | 3.25 | 3.57 | 3.25 | 9282 |
| 1729113960 | 3.5071 | 0.06 | 1.86 | 3.5 | 3.55 | 3.4487 | 5528 |
| 1729027620 | 3.443 | 0 | 0.00 | 3.443 | 3.443 | 3.443 | 0 |
| 1728941220 | 3.443 | -0.12 | -3.29 | 3.5 | 3.5 | 3.4 | 4500 |
| 1728681900 | 3.56 | -0.03 | -0.84 | 3.51 | 3.58 | 3.51 | 5112 |
| 1728595560 | 3.59 | -0.01 | -0.28 | 3.4 | 3.59 | 3.39 | 8400 |
| 1728508800 | 3.6 | 0.2 | 5.88 | 3.35 | 3.6 | 3.3 | 35581 |
| 1728422580 | 3.4 | -0.21 | -5.82 | 3.6 | 3.85 | 3.385 | 12585 |
| 1728336000 | 3.61 | 0.11 | 3.14 | 3.53 | 3.69 | 3.53 | 3100 |
| 1728077220 | 3.5 | 0.17 | 5.11 | 3.33 | 3.55 | 3.19 | 46245 |
| 1727990760 | 3.33 | -0.11 | -3.20 | 3.4 | 3.4 | 3.33 | 11429 |
| 1727904000 | 3.44 | 0.03 | 0.95 | 3.45 | 3.65 | 3.395 | 15929 |
| 1727818140 | 3.4076 | -0.06 | -1.80 | 3.8 | 3.8 | 3.29 | 17854 |
| 1727731380 | 3.47 | -0.26 | -6.97 | 3.0299999 | 3.95 | 3.0299999 | 50585 |
| 1727472000 | 3.73 | 0.13 | 3.61 | 3.639 | 3.79 | 3.5 | 13900 |
| 1727386200 | 3.6 | 0.2 | 5.88 | 3.16 | 3.6513 | 3.1527 | 15250 |
| 1727299200 | 3.4 | 0.29 | 9.32 | 3.25 | 3.4 | 3.0299999 | 18432 |
| 1727212800 | 3.11 | -0.29 | -8.53 | 3.35 | 3.69 | 3.11 | 39912 |
| 1727126940 | 3.4 | 0.17 | 5.26 | 3.39 | 3.4 | 3.13 | 10108 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
