Makita Corp (PK)【MKEWF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	37.9028	37.9028	37.9028	200	37.9028	CS
12	-1.2422	-3.17332992719	39.145	39.145	37.9028	51	37.93309756	CS
26	5.9928	18.780319649	31.91	39.145	30.19	331	33.77599808	CS
52	6.0328	18.9294006903	31.87	39.145	29.11	1252	30.85468415	CS
156	10.7768	39.7286735973	27.126	39.145	23.37	1277	28.82665827	CS
260	-12.7	-25.0974254389	50.6028	50.6028	18.17	2186	26.34667052	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	37.9028	0	0.00	37.9028	37.9028	37.9028	0
1780608540	37.9028	0	0.00	37.9028	37.9028	37.9028	0
1780522140	37.9028	0	0.00	37.9028	37.9028	37.9028	0
1780435740	37.9028	0	0.00	37.9028	37.9028	37.9028	0
1780349340	37.9028	0	0.00	37.9028	37.9028	37.9028	0
1780090140	37.9028	0	0.00	37.9028	37.9028	37.9028	0
1780003740	37.9028	0	0.00	37.9028	37.9028	37.9028	0
1779917340	37.9028	0	0.00	37.9028	37.9028	37.9028	0
1779830940	37.9028	0	0.00	37.9028	37.9028	37.9028	0
1779485340	37.9028	0	0.00	37.9028	37.9028	37.9028	0
1779398940	37.9028	0	0.00	37.9028	37.9028	37.9028	0
1779312540	37.9028	0	0.00	37.9028	37.9028	37.9028	0
1779226140	37.9028	0	0.00	37.9028	37.9028	37.9028	0
1779139740	37.9028	0	0.00	37.9028	37.9028	37.9028	0
1778880540	37.9028	0	0.00	37.9028	37.9028	37.9028	0
1778794140	37.9028	0	0.00	37.9028	37.9028	37.9028	0
1778707740	37.9028	0	0.00	37.9028	37.9028	37.9028	0
1778621340	37.9028	0	0.00	37.9028	37.9028	37.9028	0
1778534940	37.9028	-1.24	-3.17	37.9028	37.9028	37.9028	200
1778275800	39.145	0	0.00	39.145	39.145	39.145	0
1778189400	39.145	0	0.00	39.145	39.145	39.145	0
1778103000	39.145	0	0.00	39.145	39.145	39.145	0
1778016600	39.145	0	0.00	39.145	39.145	39.145	0
1777930200	39.145	0	0.00	39.145	39.145	39.145	0
1777671000	39.145	0	0.00	39.145	39.145	39.145	0
1777584600	39.145	0	0.00	39.145	39.145	39.145	0
1777498200	39.145	0	0.00	39.145	39.145	39.145	0
1777411800	39.145	0	0.00	39.145	39.145	39.145	0
1777325400	39.145	0	0.00	39.145	39.145	39.145	5
1777017600	39.145	0	0.00	39.145	39.145	39.145	0
1776931200	39.145	0	0.00	39.145	39.145	39.145	0
1776844800	39.145	0	0.00	39.145	39.145	39.145	0
1776758400	39.145	0	0.00	39.145	39.145	39.145	0
1776672000	39.145	0	0.00	39.145	39.145	39.145	0
1776412800	39.145	0	0.00	39.145	39.145	39.145	0
1776326400	39.145	0	0.00	39.145	39.145	39.145	0
1776240000	39.145	0	0.00	39.145	39.145	39.145	0
1776153600	39.145	0	0.00	39.145	39.145	39.145	0
1776067200	39.145	0	0.00	39.145	39.145	39.145	0
1775808000	39.145	0	0.00	39.145	39.145	39.145	0
1775721600	39.145	0	0.00	39.145	39.145	39.145	0
1775635200	39.145	0	0.00	39.145	39.145	39.145	0
1775548800	39.145	0	0.00	39.145	39.145	39.145	0
1775462400	39.145	0	0.00	39.145	39.145	39.145	0
1775116800	39.145	0	0.00	39.145	39.145	39.145	0
1775030400	39.145	0	0.00	39.145	39.145	39.145	0
1774944000	39.145	0	0.00	39.145	39.145	39.145	0
1774857600	39.145	0	0.00	39.145	39.145	39.145	0
1774598400	39.145	0	0.00	39.145	39.145	39.145	0
1774512000	39.145	0	0.00	39.145	39.145	39.145	0
1774425600	39.145	0	0.00	39.145	39.145	39.145	0
1774339200	39.145	0	0.00	39.145	39.145	39.145	0
1774252800	39.145	0	0.00	39.145	39.145	39.145	0
1773993600	39.145	0	0.00	39.145	39.145	39.145	0
1773907200	39.145	0	0.00	39.145	39.145	39.145	0
1773820800	39.145	0	0.00	39.145	39.145	39.145	0
1773734400	39.145	0	0.00	39.145	39.145	39.145	0
1773648000	39.145	0	0.00	39.145	39.145	39.145	0
1773388800	39.145	0	0.00	39.145	39.145	39.145	0
1773302400	39.145	0	0.00	39.145	39.145	39.145	0
1773216000	39.145	0	0.00	39.145	39.145	39.145	0
1773129600	39.145	0	0.00	39.145	39.145	39.145	0
1773043200	39.145	0	0.00	39.145	39.145	39.145	0