Mitsubishi Materials Ord (PK)【MIMTF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	26.06	0	0	0	CS
4	-4.425	-14.5153354109	30.485	30.485	26.06	220	30.34835227	CS
12	-9.94	-27.6111111111	36	36	26.06	112	32.80697154	CS
26	2.33	9.81879477455	23.73	39	23.73	334	34.13967662	CS
52	9.87	60.9635577517	16.19	39	15.45	345	26.07761091	CS
156	7.46	40.1075268817	18.6	39	15.45	3383	20.08464131	CS
260	6.3515	32.2272116092	19.7085	39	14.28	2972	19.93563113	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027740	26.06	-4.24	-13.99	26.06	26.06	26.06	300
1782941100	30.3	0	0.00	30.3	30.3	30.3	0
1782854700	30.3	0	0.00	30.3	30.3	30.3	0
1782768300	30.3	0	0.00	30.3	30.3	30.3	0
1782509100	30.3	0	0.00	30.3	30.3	30.3	0
1782422700	30.3	0	0.00	30.3	30.3	30.3	0
1782336300	30.3	0	0.00	30.3	30.3	30.3	0
1782249900	30.3	0	0.00	30.3	30.3	30.3	0
1782163500	30.3	-0.19	-0.61	30.3	30.3	30.3	325
1781818140	30.485	0	0.00	30.485	30.485	30.485	0
1781731740	30.485	0	0.00	30.485	30.485	30.485	0
1781645340	30.485	0	0.00	30.485	30.485	30.485	0
1781558940	30.485	0	0.00	30.485	30.485	30.485	0
1781299740	30.485	0	0.00	30.485	30.485	30.485	0
1781213340	30.485	0	0.00	30.485	30.485	30.485	0
1781126940	30.485	0	0.00	30.485	30.485	30.485	0
1781040540	30.485	0	0.00	30.485	30.485	30.485	0
1780954140	30.485	0	0.00	30.485	30.485	30.485	0
1780694940	30.485	-1.54	-4.82	30.485	30.485	30.485	115
1780608540	32.028	0	0.00	32.028	32.028	32.028	0
1780522140	32.028	-2.47	-7.17	32.028	32.028	32.028	100
1780435500	34.5	0	0.00	34.5	34.5	34.5	0
1780349100	34.5	0	0.00	34.5	34.5	34.5	0
1780089900	34.5	0	0.00	34.5	34.5	34.5	0
1780003500	34.5	0	0.00	34.5	34.5	34.5	0
1779917100	34.5	0	0.00	34.5	34.5	34.5	0
1779830700	34.5	0	0.00	34.5	34.5	34.5	0
1779485100	34.5	0	0.00	34.5	34.5	34.5	0
1779398700	34.5	0	0.00	34.5	34.5	34.5	0
1779312300	34.5	0	0.00	34.5	34.5	34.5	0
1779225900	34.5	0	0.00	34.5	34.5	34.5	0
1779139500	34.5	0	0.00	34.5	34.5	34.5	0
1778880300	34.5	0	0.00	34.5	34.5	34.5	0
1778793900	34.5	1.55	4.70	34.5	34.5	34.5	160
1778707800	32.95	0	0.00	32.95	32.95	32.95	0
1778621400	32.95	0	0.00	32.95	32.95	32.95	0
1778535000	32.95	0	0.00	32.95	32.95	32.95	0
1778275800	32.95	0	0.00	32.95	32.95	32.95	0
1778189400	32.95	0	0.00	32.95	32.95	32.95	0
1778103000	32.95	0	0.00	32.95	32.95	32.95	0
1778016600	32.95	0	0.00	32.95	32.95	32.95	0
1777930200	32.95	0	0.00	32.95	32.95	32.95	0
1777671000	32.95	0	0.00	32.95	32.95	32.95	0
1777584600	32.95	0	0.00	32.95	32.95	32.95	0
1777498200	32.95	0	0.00	32.95	32.95	32.95	0
1777411800	32.95	0.08	0.24	32.95	32.95	32.95	130
1777325400	32.869999	0	0.00	32.869999	32.869999	32.869999	0
1777066140	32.869999	0	0.00	32.869999	32.869999	32.869999	0
1776979740	32.869999	-2.19	-6.25	32.869999	32.869999	32.869999	100
1776893340	35.06	0	0.00	35.06	35.06	35.06	0
1776806940	35.06	0	0.00	35.06	35.06	35.06	0
1776720540	35.06	-0.94	-2.61	35.06	35.06	35.06	100
1776461340	36	0	0.00	36	36	36	0
1776374940	36	0	0.00	36	36	36	0
1776288540	36	0	0.00	36	36	36	0
1776202140	36	0	0.00	36	36	36	100
1776115740	36	0	0.00	36	36	36	0
1775856540	36	0	0.00	36	36	36	0
1775770140	36	4.45	14.10	36	36	36	100
1775683320	31.55	0	0.00	31.55	31.55	31.55	0
1775596920	31.55	0	0.00	31.55	31.55	31.55	0
1775510520	31.55	0	0.00	31.55	31.55	31.55	0