Mitsubishi Materials Ord (PK)【MIMTF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	17.25	17.25	17.25	100	17.25	CS
12	-0.15	-0.862068965517	17.4	18	17.25	250	17.48496503	CS
26	-2.08	-10.7604759441	19.33	19.33	17.25	138	17.59078111	CS
52	-0.14	-0.805060379528	17.39	20	17.25	16682	19.67306527	CS
156	-0.55	-3.08988764045	17.8	20	14.28	7748	19.57674027	CS
260	-9.7746	-36.1692680003	27.0246	27.65	14.28	5904	19.79728926	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732314540	17.25	0	0.00	17.25	17.25	17.25	0
1732228140	17.25	0	0.00	17.25	17.25	17.25	0
1732141740	17.25	0	0.00	17.25	17.25	17.25	0
1732055340	17.25	0	0.00	17.25	17.25	17.25	0
1731968940	17.25	0	0.00	17.25	17.25	17.25	0
1731709740	17.25	0	0.00	17.25	17.25	17.25	0
1731623340	17.25	0	0.00	17.25	17.25	17.25	0
1731536940	17.25	0	0.00	17.25	17.25	17.25	0
1731450540	17.25	0	0.00	17.25	17.25	17.25	0
1731364140	17.25	0	0.00	17.25	17.25	17.25	0
1731104940	17.25	0	0.00	17.25	17.25	17.25	0
1731018540	17.25	-0.75	-4.17	17.25	17.25	17.25	100
1730928000	18	0	0.00	18	18	18	0
1730841600	18	0	0.00	18	18	18	0
1730755200	18	0	0.00	18	18	18	0
1730496000	18	0	0.00	18	18	18	0
1730409600	18	0	0.00	18	18	18	0
1730323200	18	0	0.00	18	18	18	0
1730236800	18	0	0.00	18	18	18	0
1730150400	18	0	0.00	18	18	18	0
1729891200	18	0	0.00	18	18	18	0
1729804800	18	0	0.00	18	18	18	0
1729718400	18	0	0.00	18	18	18	0
1729632000	18	0	0.00	18	18	18	0
1729545600	18	0	0.00	18	18	18	0
1729286400	18	0	0.00	18	18	18	0
1729200000	18	0	0.00	18	18	18	0
1729113600	18	0	0.00	18	18	18	0
1729027200	18	0	0.00	18	18	18	0
1728940800	18	0	0.00	18	18	18	0
1728681600	18	0	0.00	18	18	18	0
1728595200	18	0	0.00	18	18	18	0
1728508800	18	0	0.00	18	18	18	0
1728422400	18	0	0.00	18	18	18	0
1728336000	18	0	0.00	18	18	18	0
1728076800	18	0	0.00	18	18	18	0
1727990400	18	0	0.00	18	18	18	0
1727904000	18	0.55	3.15	18	18	18	100
1727818200	17.45	0	0.00	17.45	17.45	17.45	0
1727731800	17.45	0	0.00	17.45	17.45	17.45	0
1727472600	17.45	0	0.00	17.45	17.45	17.45	0
1727386200	17.45	0	0.00	17.45	17.45	17.45	0
1727299680	17.45	0	0.00	17.45	17.45	17.45	0
1727213280	17.45	0	0.00	17.45	17.45	17.45	0
1727126880	17.45	0	0.00	17.45	17.45	17.45	0
1726867680	17.45	0	0.00	17.45	17.45	17.45	0
1726781280	17.45	0	0.00	17.45	17.45	17.45	0
1726694880	17.45	0	0.00	17.45	17.45	17.45	0
1726608480	17.45	0	0.00	17.45	17.45	17.45	0
1726522080	17.45	0	0.00	17.45	17.45	17.45	0
1726262880	17.45	0	0.00	17.45	17.45	17.45	0
1726176480	17.45	0	0.00	17.45	17.45	17.45	0
1726090080	17.45	0	0.00	17.45	17.45	17.45	0
1726003680	17.45	0	0.00	17.45	17.45	17.45	0
1725917280	17.45	0	0.00	17.45	17.45	17.45	0
1725658080	17.45	0	0.00	17.45	17.45	17.45	0
1725571680	17.45	0	0.00	17.45	17.45	17.45	0
1725485280	17.45	0	0.00	17.45	17.45	17.45	0
1725398880	17.45	-1.2	-6.43	17.4	17.5	17.4	801
1725028200	18.65	0	0.00	18.65	18.65	18.65	0
1724941800	18.65	0	0.00	18.65	18.65	18.65	0
1724855400	18.65	0	0.00	18.65	18.65	18.65	0
1724769000	18.65	0	0.00	18.65	18.65	18.65	0
1724682600	18.65	0	0.00	18.65	18.65	18.65	0