Mitsubishi Materials Ord (PK)【MIMTF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	30.485	30.485	30.485	115	30.485	CS
4	-1.543	-4.8176595479	32.028	32.028	30.485	108	31.20267442	CS
12	-1.015	-3.22222222222	31.5	36	29	118	32.43309928	CS
26	12.485	69.3611111111	18	39	18	322	34.27811626	CS
52	14.295	88.2952439778	16.19	39	15.45	345	25.99484892	CS
156	11.885	63.8978494624	18.6	39	15.45	3427	20.07060252	CS
260	10.7765	54.6794530279	19.7085	39	14.28	3002	19.92258571	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299740	30.485	0	0.00	30.485	30.485	30.485	0
1781213340	30.485	0	0.00	30.485	30.485	30.485	0
1781126940	30.485	0	0.00	30.485	30.485	30.485	0
1781040540	30.485	0	0.00	30.485	30.485	30.485	0
1780954140	30.485	0	0.00	30.485	30.485	30.485	0
1780694940	30.485	-1.54	-4.82	30.485	30.485	30.485	115
1780608540	32.028	0	0.00	32.028	32.028	32.028	0
1780522140	32.028	-2.47	-7.17	32.028	32.028	32.028	100
1780435500	34.5	0	0.00	34.5	34.5	34.5	0
1780349100	34.5	0	0.00	34.5	34.5	34.5	0
1780089900	34.5	0	0.00	34.5	34.5	34.5	0
1780003500	34.5	0	0.00	34.5	34.5	34.5	0
1779917100	34.5	0	0.00	34.5	34.5	34.5	0
1779830700	34.5	0	0.00	34.5	34.5	34.5	0
1779485100	34.5	0	0.00	34.5	34.5	34.5	0
1779398700	34.5	0	0.00	34.5	34.5	34.5	0
1779312300	34.5	0	0.00	34.5	34.5	34.5	0
1779225900	34.5	0	0.00	34.5	34.5	34.5	0
1779139500	34.5	0	0.00	34.5	34.5	34.5	0
1778880300	34.5	0	0.00	34.5	34.5	34.5	0
1778793900	34.5	1.55	4.70	34.5	34.5	34.5	160
1778707800	32.95	0	0.00	32.95	32.95	32.95	0
1778621400	32.95	0	0.00	32.95	32.95	32.95	0
1778535000	32.95	0	0.00	32.95	32.95	32.95	0
1778275800	32.95	0	0.00	32.95	32.95	32.95	0
1778189400	32.95	0	0.00	32.95	32.95	32.95	0
1778103000	32.95	0	0.00	32.95	32.95	32.95	0
1778016600	32.95	0	0.00	32.95	32.95	32.95	0
1777930200	32.95	0	0.00	32.95	32.95	32.95	0
1777671000	32.95	0	0.00	32.95	32.95	32.95	0
1777584600	32.95	0	0.00	32.95	32.95	32.95	0
1777498200	32.95	0	0.00	32.95	32.95	32.95	0
1777411800	32.95	0.08	0.24	32.95	32.95	32.95	130
1777325400	32.869999	0	0.00	32.869999	32.869999	32.869999	0
1777066140	32.869999	0	0.00	32.869999	32.869999	32.869999	0
1776979740	32.869999	-2.19	-6.25	32.869999	32.869999	32.869999	100
1776893340	35.06	0	0.00	35.06	35.06	35.06	0
1776806940	35.06	0	0.00	35.06	35.06	35.06	0
1776720540	35.06	-0.94	-2.61	35.06	35.06	35.06	100
1776461340	36	0	0.00	36	36	36	0
1776374940	36	0	0.00	36	36	36	0
1776288540	36	0	0.00	36	36	36	0
1776202140	36	0	0.00	36	36	36	100
1776115740	36	0	0.00	36	36	36	0
1775856540	36	0	0.00	36	36	36	0
1775770140	36	4.45	14.10	36	36	36	100
1775683320	31.55	0	0.00	31.55	31.55	31.55	0
1775596920	31.55	0	0.00	31.55	31.55	31.55	0
1775510520	31.55	0	0.00	31.55	31.55	31.55	0
1775164920	31.55	2.55	8.79	31.55	31.55	31.55	100
1775078940	29	0	0.00	29	29	29	0
1774992540	29	-2.6	-8.23	29	29	29	241
1774905600	31.6	0	0.00	31.6	31.6	31.6	0
1774646400	31.6	0	0.00	31.6	31.6	31.6	0
1774560000	31.6	0	0.00	31.6	31.6	31.6	0
1774473600	31.6	0	0.00	31.6	31.6	31.6	0
1774387200	31.6	0	0.00	31.6	31.6	31.6	0
1774300800	31.6	0.1	0.32	31.5	31.6	31.5	285
1774041900	31.5	0	0.00	31.5	31.5	31.5	0
1773955500	31.5	0	0.00	31.5	31.5	31.5	0
1773869100	31.5	0	0.00	31.5	31.5	31.5	0
1773782700	31.5	0	0.00	31.5	31.5	31.5	200
1773648000	31.5	0	0.00	31.5	31.5	31.5	0