Mitsubishi Electric Corporation (PK)【MIELY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-6.8025	-8.30991937454	81.86	82.2925	71.69	170225	76.81710093	DR
4	-8.0725	-9.71069409359	83.13	84.79	71.69	134850	79.23751533	DR
12	8.8975	13.448458283	66.16	86	61.81	120612	75.23135665	DR
26	17.4575	30.3081597222	57.6	86	57.1	117792	71.45298494	DR
52	34.5375	85.2356860809	40.52	86	39.0001	92935	63.01566631	DR
156	47.1775	169.216284075	27.88	86	22.54	84284	43.66289434	DR
260	43.1475	135.216233156	31.91	86	17.23	92532	33.90311941	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780608540	75.0575	-0.35	-0.47	71.69	75.13	71.69	66128
1780522140	75.41	-1.02	-1.33	75.78	76.28	75.41	93256
1780435740	76.425	-0.58	-0.75	75.88	76.63	75.164	340435
1780349340	77	-4.81	-5.88	75.89	77.84	75.518	285442
1780090080	81.81	-1.32	-1.59	81.86	82.2925	81.49	65865
1780003320	83.13	1.49	1.83	82.36	83.42	81.9	73638
1779917340	81.64	-0.53	-0.65	81.69	81.69	80.4342	60682
1779830940	82.17	2.79	3.51	82.68	82.68	81.9	92723
1779484920	79.38	2.48	3.22	78.5001	79.56	78.5001	39726
1779398880	76.9	2.61	3.51	75.0301	77.18	75.0301	78393
1779312300	74.29	-1.41	-1.86	73.95	74.495	72.5	77891
1779225660	75.7	-4.38	-5.47	75.07	76.7908	72.7401	246612
1779139740	80.08	-1.03	-1.27	81.5	81.7	79.17	334060
1778880000	81.11	-0.62	-0.76	78.625	81.569	78.625	53068
1778793900	81.73	-0.27	-0.33	81.48	81.88	81.34	40003
1778707380	82	1.35	1.67	82.45	83.49	81.3	58115
1778621340	80.65	-2.51	-3.02	81.25	81.25	79.35	103555
1778534940	83.16	-0.89	-1.06	82.8	83.47	82.2696	195734
1778275200	84.05	2.81	3.46	83.13	84.79	83.13	256832
1778188800	81.24	0.69	0.86	81.68	82.38	80.73	65990
1778102520	80.55	2.76	3.55	80.17	82.35	79.69	95898
1778016000	77.79	1.03	1.34	76.96	78.5	76.96	41069
1777930140	76.76	-0.76	-0.98	78.42	78.42	76.25	54464
1777671000	77.52	-2.82	-3.51	76.88	77.92	76.615	77680
1777584540	80.34	-3.94	-4.67	76.97	80.34	76	438057
1777498140	84.28	-0.82	-0.96	85	85.75	84.05	147886
1777411800	85.1	9.29	12.25	76.85	86	76.85	370694
1777325400	75.815	0.25	0.34	75.815	76.39	75.42	75540
1777065780	75.56	2.13	2.90	75	75.76	74.56	61255
1776979740	73.43	-1.54	-2.05	73.97	74.15	72.66	47671
1776893280	74.97	0.87	1.17	74.54	74.97	73.99	76447
1776806940	74.1	-3	-3.89	75.63	75.685	73.92	59705
1776720540	77.1	2.5	3.35	77.15	77.29	73.9329	57848
1776460800	74.6	-0.27	-0.36	74.95	75.35	74.49	77751
1776374940	74.87	1.34	1.82	74.71	74.87	74.34	38493
1776288360	73.532	-1.37	-1.83	75.3	75.75	73.19	49732
1776202140	74.9	0.77	1.04	74.28	75	74.28	46162
1776115740	74.13	0.73	0.99	72.806	74.33	72.44	63799
1775856000	73.4	1.75	2.44	73	74.0135	73	64909
1775770140	71.65	0.11	0.15	72.95	72.95	70.26	86140
1775683500	71.541	4.3	6.40	69.711	71.72	69.711	158610
1775596800	67.24	0.26	0.39	66.98	67.49	65.739999	115069
1775510940	66.98	1.04	1.58	66.7	67.099999	66.45	58387
1775164920	65.94	-1.56	-2.31	66.69	66.69	64.349999	245822
1775078400	67.5	2.63	4.05	67.385	68.46	67.34	87594
1774992540	64.87	2.21	3.53	61.81	65.11	61.81	118842
1774906080	62.66	-1.71	-2.66	64.5	64.745	62.49	68790
1774646940	64.37	-2.99	-4.44	63.51	66	63.51	79904
1774560480	67.36	-2.08	-3.00	68.5701	69.45	67.36	66670
1774473900	69.44	2.45	3.66	70.33	71.13	68.21	56320
1774387560	66.989999	0.01	0.01	65.01	67.58	65.01	72114
1774300800	66.98	1.34	2.04	66.72	67.905	64.36	338345
1774041960	65.64	-3.27	-4.75	68.8999	68.8999	65.51	201343
1773955740	68.91	0.3	0.44	68.135	69.35	67.31	255820
1773869340	68.61	-1.56	-2.22	70.44	71.3322	68.57	50575
1773782700	70.17	1.65	2.41	70.11	70.8305	69.03	231511
1773696120	68.52	0.58	0.85	69.81	69.81	65.37	77954
1773437340	67.94	-0.77	-1.12	66.16	69.365	66.16	52497
1773350400	68.71	-0.24	-0.35	71.81	71.81	68.525	61458
1773264540	68.95	-0.78	-1.12	70.9599	70.9599	68.646	85891
1773178080	69.73	1.42	2.08	66.989999	70.97	66.989999	78040
1773091740	68.31	-0.93	-1.34	69.1999	69.2	65.819999	73716
1772836140	69.24	-1.06	-1.51	70.0799	70.0799	67.08	124182
1772749680	70.3	-2.71	-3.71	72.7	72.7	69.58	200149