Mitsubishi Electric Corporation (PK)【MIELY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-7.3025	-8.86656143759	82.36	83.42	71.69	171727	77.49402124	DR
4	-6.6225	-8.10785994123	81.68	84.79	71.69	134843	79.39698326	DR
12	3.2475	4.52235064754	71.81	86	61.81	120532	75.17567057	DR
26	17.0575	29.4094827586	58	86	57.1	117660	71.38824393	DR
52	33.3625	80.0155893992	41.695	86	39.0001	93682	62.74824189	DR
156	47.1775	169.216284075	27.88	86	22.54	84281	43.62414788	DR
260	42.3675	129.60385439	32.69	86	17.23	92452	33.86268467	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780608540	75.0575	-0.35	-0.47	71.69	75.13	71.69	66128
1780522140	75.41	-1.02	-1.33	75.78	76.28	75.41	93256
1780435740	76.425	-0.58	-0.75	75.88	76.63	75.164	340435
1780349340	77	-4.81	-5.88	75.89	77.84	75.518	285442
1780090080	81.81	-1.32	-1.59	81.86	82.2925	81.49	65865
1780003320	83.13	1.49	1.83	82.36	83.42	81.9	73638
1779917340	81.64	-0.53	-0.65	81.69	81.69	80.4342	60682
1779830940	82.17	2.79	3.51	82.68	82.68	81.9	92723
1779484920	79.38	2.48	3.22	78.5001	79.56	78.5001	39726
1779398880	76.9	2.61	3.51	75.0301	77.18	75.0301	78393
1779312300	74.29	-1.41	-1.86	73.95	74.495	72.5	77891
1779225660	75.7	-4.38	-5.47	75.07	76.7908	72.7401	246612
1779139740	80.08	-1.03	-1.27	81.5	81.7	79.17	334060
1778880000	81.11	-0.62	-0.76	78.625	81.569	78.625	53068
1778793900	81.73	-0.27	-0.33	81.48	81.88	81.34	40003
1778707380	82	1.35	1.67	82.45	83.49	81.3	58115
1778621340	80.65	-2.51	-3.02	81.25	81.25	79.35	103555
1778534940	83.16	-0.89	-1.06	82.8	83.47	82.2696	195734
1778275200	84.05	2.81	3.46	83.13	84.79	83.13	256832
1778188800	81.24	0.69	0.86	81.68	82.38	80.73	65990
1778102520	80.55	2.76	3.55	80.17	82.35	79.69	95898
1778016000	77.79	1.03	1.34	76.96	78.5	76.96	41069
1777930140	76.76	-0.76	-0.98	78.42	78.42	76.25	54464
1777671000	77.52	-2.82	-3.51	76.88	77.92	76.615	77680
1777584540	80.34	-3.94	-4.67	76.97	80.34	76	438057
1777498140	84.28	-0.82	-0.96	85	85.75	84.05	147886
1777411800	85.1	9.29	12.25	76.85	86	76.85	370694
1777325400	75.815	0.25	0.34	75.815	76.39	75.42	75540
1777065780	75.56	2.13	2.90	75	75.76	74.56	61255
1776979740	73.43	-1.54	-2.05	73.97	74.15	72.66	47671
1776893280	74.97	0.87	1.17	74.54	74.97	73.99	76447
1776806940	74.1	-3	-3.89	75.63	75.685	73.92	59705
1776720540	77.1	2.5	3.35	77.15	77.29	73.9329	57848
1776460800	74.6	-0.27	-0.36	74.95	75.35	74.49	77751
1776374940	74.87	1.34	1.82	74.71	74.87	74.34	38493
1776288360	73.532	-1.37	-1.83	75.3	75.75	73.19	49732
1776202140	74.9	0.77	1.04	74.28	75	74.28	46162
1776115740	74.13	0.73	0.99	72.806	74.33	72.44	63799
1775856000	73.4	1.75	2.44	73	74.0135	73	64909
1775770140	71.65	0.11	0.15	72.95	72.95	70.26	86140
1775683500	71.541	4.3	6.40	69.711	71.72	69.711	158610
1775596800	67.24	0.26	0.39	66.98	67.49	65.739999	115069
1775510940	66.98	1.04	1.58	66.7	67.099999	66.45	58387
1775164920	65.94	-1.56	-2.31	66.69	66.69	64.349999	245822
1775078400	67.5	2.63	4.05	67.385	68.46	67.34	87594
1774992540	64.87	2.21	3.53	61.81	65.11	61.81	118842
1774906080	62.66	-1.71	-2.66	64.5	64.745	62.49	68790
1774646940	64.37	-2.99	-4.44	63.51	66	63.51	79904
1774560480	67.36	-2.08	-3.00	68.5701	69.45	67.36	66670
1774473900	69.44	2.45	3.66	70.33	71.13	68.21	56320
1774387560	66.989999	0.01	0.01	65.01	67.58	65.01	72114
1774300800	66.98	1.34	2.04	66.72	67.905	64.36	338345
1774041960	65.64	-3.27	-4.75	68.8999	68.8999	65.51	201343
1773955740	68.91	0.3	0.44	68.135	69.35	67.31	255820
1773869340	68.61	-1.56	-2.22	70.44	71.3322	68.57	50575
1773782700	70.17	1.65	2.41	70.11	70.8305	69.03	231511
1773696120	68.52	0.58	0.85	69.81	69.81	65.37	77954
1773437340	67.94	-0.77	-1.12	66.16	69.365	66.16	52497
1773350400	68.71	-0.24	-0.35	71.81	71.81	68.525	61458
1773264540	68.95	-0.78	-1.12	70.9599	70.9599	68.646	85891
1773178080	69.73	1.42	2.08	66.989999	70.97	66.989999	78040
1773091740	68.31	-0.93	-1.34	69.1999	69.2	65.819999	73716
1772836140	69.24	-1.06	-1.51	70.0799	70.0799	67.08	124182
1772749680	70.3	-2.71	-3.71	72.7	72.7	69.58	200149