Mitsubishi Electric Corporation (PK)【MIELY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.1535	-0.209871479355	73.14	75.002	71.59	83954	73.23536062	DR
4	1.2965	1.80848095969	71.69	78	66.48	115608	73.43431609	DR
12	0.0365	0.050034270048	72.95	86	66.48	117065	77.31891689	DR
26	14.1415	24.0317784009	58.845	86	58.4	126679	72.52063263	DR
52	31.8965	77.6259430518	41.09	86	40.2001	92429	66.04702292	DR
156	44.8865	159.738434164	28.1	86	22.54	85516	44.94128696	DR
260	44.9865	160.666071429	28	86	17.23	93732	34.61924441	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782941280	74.31	1.16	1.59	74.1	75.002	73.55	73419
1782854880	73.15	0.2	0.27	72.7	73.63	72.38	108773
1782768300	72.95	0.3	0.41	71.88	73.2	71.59	75459
1782509280	72.65	-0.69	-0.94	72.5	73.08	71.88	94268
1782422460	73.34	-0.78	-1.05	73.14	74.66	73.085	67850
1782336000	74.12	-1.38	-1.83	74.25	75.16	73.67	54464
1782250140	75.5	-2.14	-2.76	75.6	76.778	74.75	164648
1782163500	77.64	1.75	2.31	77.23	78	77.13	271027
1781818140	75.89	2.53	3.45	76.91	76.91	75.54	103814
1781731740	73.36	0.25	0.34	73.62	74.87	73.08	95603
1781645340	73.11	0.55	0.76	73.84	73.87	73.11	87244
1781558940	72.56	2.48	3.54	72.79	73.09	72.56	70858
1781299740	70.08	0.41	0.58	68.459	70.38	68.459	51529
1781213220	69.675	1.36	2.00	67.8	69.77	67.41	148241
1781126940	68.31	-3.54	-4.92	69.3299	69.47	66.48	54360
1781040540	71.845	-0.35	-0.48	73.15	73.95	70.9375	65621
1780954140	72.19	-0.46	-0.63	72	72.62	71.831	347084
1780694940	72.65	-2.41	-3.21	74.2001	75.85	72.45	196162
1780608540	75.0575	-0.35	-0.47	71.69	75.13	71.69	66128
1780522140	75.41	-1.02	-1.33	75.78	76.28	75.41	93256
1780435740	76.425	-0.58	-0.75	75.88	76.63	75.164	340435
1780349340	77	-4.81	-5.88	75.89	77.84	75.518	285442
1780090080	81.81	-1.32	-1.59	81.86	82.2925	81.49	65865
1780003320	83.13	1.49	1.83	82.36	83.42	81.9	73638
1779917340	81.64	-0.53	-0.65	81.69	81.69	80.4342	60682
1779830940	82.17	2.79	3.51	82.68	82.68	81.9	92723
1779484920	79.38	2.48	3.22	78.5001	79.56	78.5001	39726
1779398880	76.9	2.61	3.51	75.0301	77.18	75.0301	78393
1779312300	74.29	-1.41	-1.86	73.95	74.495	72.5	77891
1779225660	75.7	-4.38	-5.47	75.07	76.7908	72.7401	246612
1779139740	80.08	-1.03	-1.27	81.5	81.7	79.17	334060
1778880000	81.11	-0.62	-0.76	78.625	81.569	78.625	53068
1778793900	81.73	-0.27	-0.33	81.48	81.88	81.34	40003
1778707380	82	1.35	1.67	82.45	83.49	81.3	58115
1778621340	80.65	-2.51	-3.02	81.25	81.25	79.35	103555
1778534940	83.16	-0.89	-1.06	82.8	83.47	82.2696	195734
1778275200	84.05	2.81	3.46	83.13	84.79	83.13	256832
1778188800	81.24	0.69	0.86	81.68	82.38	80.73	65990
1778102520	80.55	2.76	3.55	80.17	82.35	79.69	95898
1778016000	77.79	1.03	1.34	76.96	78.5	76.96	41069
1777930140	76.76	-0.76	-0.98	78.42	78.42	76.25	54464
1777671000	77.52	-2.82	-3.51	76.88	77.92	76.615	77680
1777584540	80.34	-3.94	-4.67	76.97	80.34	76	438057
1777498140	84.28	-0.82	-0.96	85	85.75	84.05	147886
1777411800	85.1	9.29	12.25	76.85	86	76.85	370694
1777325400	75.815	0.25	0.34	75.815	76.39	75.42	75540
1777065780	75.56	2.13	2.90	75	75.76	74.56	61255
1776979740	73.43	-1.54	-2.05	73.97	74.15	72.66	47671
1776893280	74.97	0.87	1.17	74.54	74.97	73.99	76447
1776806940	74.1	-3	-3.89	75.63	75.685	73.92	59705
1776720540	77.1	2.5	3.35	77.15	77.29	73.9329	57848
1776460800	74.6	-0.27	-0.36	74.95	75.35	74.49	77751
1776374940	74.87	1.34	1.82	74.71	74.87	74.34	38493
1776288360	73.532	-1.37	-1.83	75.3	75.75	73.19	49732
1776202140	74.9	0.77	1.04	74.28	75	74.28	46162
1776115740	74.13	0.73	0.99	72.806	74.33	72.44	63799
1775856000	73.4	1.75	2.44	73	74.0135	73	64909
1775770140	71.65	0.11	0.15	72.95	72.95	70.26	86140
1775683500	71.541	4.3	6.40	69.711	71.72	69.711	158610
1775596800	67.24	0.26	0.39	66.98	67.49	65.739999	115069
1775510940	66.98	1.04	1.58	66.7	67.099999	66.45	58387
1775164920	65.94	-1.56	-2.31	66.69	66.69	64.349999	245822