Hot Features
プレミアム
Mitsubishi Elect Cor (PK) (MIELF)
USOTC
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.914 | -5.6699751861 | 16.12 | 16.6229 | 15.206 | 1038 | 15.50248565 | CS |
| 4 | -1.424 | -8.56283824414 | 16.63 | 16.83 | 15.2 | 1411 | 15.42091298 | CS |
| 12 | -0.76 | -4.7601152449 | 15.966 | 17.192 | 13.56 | 2587 | 15.46971424 | CS |
| 26 | -1.494 | -8.94610778443 | 16.7 | 18.698 | 13.56 | 2004 | 15.8750696 | CS |
| 52 | 2.595 | 20.5772738086 | 12.611 | 18.698 | 10.994 | 3616 | 14.05148338 | CS |
| 156 | 0.7865 | 5.45441936267 | 14.4195 | 18.698 | 8.683 | 4394 | 12.79370492 | CS |
| 260 | 1.756 | 13.0557620818 | 13.45 | 18.698 | 8.683 | 4685 | 13.29871242 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1727126400 | 15.206 | 0 | 0.00 | 15.206 | 15.206 | 15.206 | 0 |
| 1726867200 | 15.206 | -1.39 | -8.37 | 15.206 | 15.206 | 15.206 | 1633 |
| 1726781040 | 16.5954 | 0 | 0.00 | 16.5954 | 16.5954 | 16.5954 | 0 |
| 1726694640 | 16.5954 | 0 | 0.00 | 16.5954 | 16.5954 | 16.5954 | 0 |
| 1726608240 | 16.5954 | 0.53 | 3.27 | 16.12 | 16.6229 | 16.12 | 443 |
| 1726521960 | 16.07 | 0 | 0.00 | 16.07 | 16.07 | 16.07 | 0 |
| 1726262760 | 16.07 | 0 | 0.00 | 16.07 | 16.07 | 16.07 | 0 |
| 1726176360 | 16.07 | 0 | 0.00 | 16.07 | 16.07 | 16.07 | 0 |
| 1726089960 | 16.07 | 0 | 0.00 | 16.07 | 16.07 | 16.07 | 0 |
| 1726003560 | 16.07 | 0 | 0.00 | 16.07 | 16.07 | 16.07 | 0 |
| 1725917160 | 16.07 | 0.87 | 5.72 | 16.07 | 16.07 | 16.07 | 770 |
| 1725657840 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1725571440 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1725485040 | 15.2 | -1.63 | -9.69 | 15.2 | 15.2 | 15.2 | 5238 |
| 1725398880 | 16.83 | 0.19 | 1.14 | 16.83 | 16.83 | 16.83 | 111 |
| 1725053160 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
| 1724966760 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
| 1724880360 | 16.64 | 1.59 | 10.56 | 16.629999 | 16.64 | 16.629999 | 272 |
| 1724794140 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1724707740 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1724448540 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1724362140 | 15.05 | -1.25 | -7.67 | 15.05 | 15.05 | 15.05 | 784 |
| 1724275380 | 16.3 | 0.69 | 4.42 | 16.2374 | 16.8 | 16.2374 | 3156 |
| 1724189340 | 15.61 | 0 | 0.00 | 15.61 | 15.61 | 15.61 | 0 |
| 1724102940 | 15.61 | 0 | 0.00 | 15.61 | 15.61 | 15.61 | 0 |
| 1723843740 | 15.61 | 0.71 | 4.77 | 15.61 | 15.61 | 15.61 | 996 |
| 1723756860 | 14.9 | 0.75 | 5.30 | 14.9 | 14.9 | 14.9 | 1000 |
| 1723670820 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 1004 |
| 1723584360 | 14.15 | -0.19 | -1.36 | 14.15 | 14.15 | 14.15 | 1860 |
| 1723497900 | 14.3448 | 0.31 | 2.24 | 14.3448 | 14.3448 | 14.3448 | 121 |
| 1723238400 | 14.03 | 0 | 0.00 | 14.03 | 14.03 | 14.03 | 0 |
| 1723152000 | 14.03 | -0.37 | -2.57 | 14.49 | 14.55 | 14 | 6342 |
| 1723065720 | 14.4 | 0.67 | 4.88 | 14.4 | 14.4 | 14.4 | 11177 |
| 1722979800 | 13.73 | 0 | 0.00 | 13.73 | 13.73 | 13.73 | 135 |
| 1722893340 | 13.73 | -0.49 | -3.45 | 13.73 | 13.73 | 13.73 | 1000 |
| 1722634140 | 14.22 | -0.98 | -6.45 | 14.15 | 14.22 | 13.56 | 3150 |
| 1722547620 | 15.2 | -1.05 | -6.46 | 15.2 | 15.2 | 15.2 | 105 |
| 1722461340 | 16.25 | -0.15 | -0.91 | 16.649999 | 16.649999 | 15.83 | 12792 |
| 1722374820 | 16.399999 | 0.8 | 5.13 | 16.35 | 16.399999 | 16.35 | 12205 |
| 1722288300 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1722029100 | 15.6 | -0.1 | -0.64 | 15.6 | 15.6 | 15.6 | 2098 |
| 1721942400 | 15.7 | -0.9 | -5.42 | 16.3119 | 16.3119 | 15.57 | 9260 |
| 1721856480 | 16.6 | -0.38 | -2.24 | 16.6 | 16.6 | 16.6 | 1023 |
| 1721770140 | 16.98 | 0.04 | 0.24 | 16.8 | 16.98 | 16.8 | 402 |
| 1721683740 | 16.94 | -0.21 | -1.21 | 16.94 | 16.94 | 16.94 | 193 |
| 1721424480 | 17.148 | 0 | 0.00 | 17.148 | 17.148 | 17.148 | 0 |
| 1721338080 | 17.148 | 0 | 0.00 | 17.148 | 17.148 | 17.148 | 0 |
| 1721251680 | 17.148 | 0 | 0.00 | 17.148 | 17.148 | 17.148 | 0 |
| 1721165280 | 17.148 | 0 | 0.00 | 17.148 | 17.148 | 17.148 | 0 |
| 1721078880 | 17.148 | 0 | 0.00 | 17.148 | 17.148 | 17.148 | 0 |
| 1720819680 | 17.148 | 0 | 0.00 | 17.148 | 17.148 | 17.148 | 0 |
| 1720733280 | 17.148 | 0 | 0.00 | 17.148 | 17.148 | 17.148 | 0 |
| 1720646880 | 17.148 | 0.46 | 2.74 | 17.148 | 17.148 | 17.148 | 516 |
| 1720560540 | 16.690999 | -0.34 | -1.99 | 17.188 | 17.188 | 16.690999 | 1772 |
| 1720473600 | 17.03 | -0.16 | -0.94 | 17.03 | 17.03 | 17.03 | 112 |
| 1720214640 | 17.192 | 1.23 | 7.68 | 17.192 | 17.192 | 17.192 | 195 |
| 1720042140 | 15.966 | 0 | 0.00 | 15.966 | 15.966 | 15.966 | 0 |
| 1719955740 | 15.966 | -0.15 | -0.96 | 15.966 | 15.966 | 15.966 | 332 |
| 1719869220 | 16.12 | 0 | 0.00 | 16.12 | 16.12 | 16.12 | 0 |
| 1719610020 | 16.12 | 0.04 | 0.27 | 16.02 | 16.12 | 16.02 | 13860 |
| 1719523680 | 16.076 | 0 | 0.00 | 16.076 | 16.076 | 16.076 | 0 |
| 1719437280 | 16.076 | 0 | 0.00 | 16.076 | 16.076 | 16.076 | 0 |
| 1719350880 | 16.076 | -0.12 | -0.77 | 16.076 | 16.076 | 16.076 | 176 |
| 1719235800 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
