Hot Features
プレミアム
Mint Income Fund (PK) (MICFF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780608540 | 5.676 | 0 | 0.00 | 5.676 | 5.676 | 5.676 | 0 |
| 1780522140 | 5.676 | 0 | 0.00 | 5.676 | 5.676 | 5.676 | 0 |
| 1780435740 | 5.676 | 0 | 0.00 | 5.676 | 5.676 | 5.676 | 0 |
| 1780349340 | 5.676 | 0 | 0.00 | 5.676 | 5.676 | 5.676 | 0 |
| 1780090140 | 5.676 | 0 | 0.00 | 5.676 | 5.676 | 5.676 | 0 |
| 1780003740 | 5.676 | 0 | 0.00 | 5.676 | 5.676 | 5.676 | 0 |
| 1779917340 | 5.676 | -0.11 | -1.97 | 5.676 | 5.676 | 5.676 | 863 |
| 1779830940 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1779485340 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1779398940 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1779312540 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1779226140 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1779139740 | 5.79 | -0.05 | -0.86 | 5.79 | 5.79 | 5.79 | 863 |
| 1778880600 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1778794200 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1778707800 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1778621400 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1778535000 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1778275800 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1778189400 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1778103000 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1778016600 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1777930200 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1777671000 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1777584600 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1777498200 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1777411800 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1777325400 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1777066080 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1776979680 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1776893280 | 5.84 | 0.44 | 8.15 | 5.84 | 5.84 | 5.84 | 113 |
| 1776806400 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1776720000 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1776460800 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1776374400 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1776288000 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1776201600 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1776115200 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1775856000 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1775769600 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1775683200 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1775596800 | 5.4 | -0.01 | -0.18 | 5.4 | 5.4 | 5.4 | 100 |
| 1775510940 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1775165340 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1775078940 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1774992540 | 5.41 | -0.11 | -1.99 | 5.41 | 5.41 | 5.41 | 100 |
| 1774905960 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1774646760 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1774560360 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1774473960 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1774387560 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1774301160 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1774041960 | 5.5199999 | 0.12 | 2.22 | 5.5199999 | 5.5199999 | 5.5199999 | 100 |
| 1773907200 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1773820800 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1773734400 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1773648000 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1773388800 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1773302400 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1773216000 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1773129600 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1773043200 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1772784000 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1772697600 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
