Merchants Trust PLC (PK)【MHTUF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	8.2	8.2	8.2	5522	8.2	CS
12	1.61	24.4309559939	6.59	8.2	6.59	1381	8.2	CS
26	1.61	24.4309559939	6.59	8.2	6.59	789	8.2	CS
52	1.61	24.4309559939	6.59	8.2	6.59	291	8.2	CS
156	2.03	32.9011345219	6.17	8.2	6.17	472	7.0739892	CS
260	1.7841	27.8074782961	6.4159	8.2	6.17	463	7.02033736	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027620	8.2	0	0.00	8.2	8.2	8.2	0
1782941220	8.2	0	0.00	8.2	8.2	8.2	0
1782854820	8.2	0	0.00	8.2	8.2	8.2	0
1782768420	8.2	0	0.00	8.2	8.2	8.2	0
1782509220	8.2	0	0.00	8.2	8.2	8.2	0
1782422820	8.2	0	0.00	8.2	8.2	8.2	0
1782336420	8.2	0	0.00	8.2	8.2	8.2	0
1782250020	8.2	0	0.00	8.2	8.2	8.2	0
1782163620	8.2	0	0.00	8.2	8.2	8.2	0
1781818020	8.2	0	0.00	8.2	8.2	8.2	0
1781731620	8.2	0	0.00	8.2	8.2	8.2	0
1781645220	8.2	0	0.00	8.2	8.2	8.2	0
1781558820	8.2	0	0.00	8.2	8.2	8.2	0
1781299620	8.2	0	0.00	8.2	8.2	8.2	0
1781213220	8.2	1.61	24.43	8.2	8.2	8.2	5522
1781127000	6.59	0	0.00	6.59	6.59	6.59	0
1781040600	6.59	0	0.00	6.59	6.59	6.59	0
1780954200	6.59	0	0.00	6.59	6.59	6.59	0
1780695000	6.59	0	0.00	6.59	6.59	6.59	0
1780608600	6.59	0	0.00	6.59	6.59	6.59	0
1780522200	6.59	0	0.00	6.59	6.59	6.59	0
1780435800	6.59	0	0.00	6.59	6.59	6.59	0
1780349400	6.59	0	0.00	6.59	6.59	6.59	0
1780090200	6.59	0	0.00	6.59	6.59	6.59	0
1780003800	6.59	0	0.00	6.59	6.59	6.59	0
1779917400	6.59	0	0.00	6.59	6.59	6.59	0
1779831000	6.59	0	0.00	6.59	6.59	6.59	0
1779485400	6.59	0	0.00	6.59	6.59	6.59	0
1779399000	6.59	0	0.00	6.59	6.59	6.59	0
1779312600	6.59	0	0.00	6.59	6.59	6.59	0
1779226200	6.59	0	0.00	6.59	6.59	6.59	0
1779139800	6.59	0	0.00	6.59	6.59	6.59	0
1778880600	6.59	0	0.00	6.59	6.59	6.59	0
1778794200	6.59	0	0.00	6.59	6.59	6.59	0
1778707800	6.59	0	0.00	6.59	6.59	6.59	0
1778621400	6.59	0	0.00	6.59	6.59	6.59	0
1778535000	6.59	0	0.00	6.59	6.59	6.59	0
1778275800	6.59	0	0.00	6.59	6.59	6.59	0
1778189400	6.59	0	0.00	6.59	6.59	6.59	0
1778103000	6.59	0	0.00	6.59	6.59	6.59	0
1778016600	6.59	0	0.00	6.59	6.59	6.59	0
1777930200	6.59	0	0.00	6.59	6.59	6.59	0
1777671000	6.59	0	0.00	6.59	6.59	6.59	0
1777584600	6.59	0	0.00	6.59	6.59	6.59	0
1777498200	6.59	0	0.00	6.59	6.59	6.59	0
1777411800	6.59	0	0.00	6.59	6.59	6.59	0
1777325400	6.59	0	0.00	6.59	6.59	6.59	0
1777017600	6.59	0	0.00	6.59	6.59	6.59	0
1776931200	6.59	0	0.00	6.59	6.59	6.59	0
1776844800	6.59	0	0.00	6.59	6.59	6.59	0
1776758400	6.59	0	0.00	6.59	6.59	6.59	0
1776672000	6.59	0	0.00	6.59	6.59	6.59	0
1776412800	6.59	0	0.00	6.59	6.59	6.59	0
1776326400	6.59	0	0.00	6.59	6.59	6.59	0
1776240000	6.59	0	0.00	6.59	6.59	6.59	0
1776153600	6.59	0	0.00	6.59	6.59	6.59	0
1776067200	6.59	0	0.00	6.59	6.59	6.59	0
1775808000	6.59	0	0.00	6.59	6.59	6.59	0
1775721600	6.59	0	0.00	6.59	6.59	6.59	0
1775635200	6.59	0	0.00	6.59	6.59	6.59	0
1775548800	6.59	0	0.00	6.59	6.59	6.59	0
1775462400	6.59	0	0.00	6.59	6.59	6.59	0