Merchants Trust PLC (PK)【MHTUF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	6.59	6.59	6.59	0	0	CS
26	0	0	6.59	6.59	6.59	0	0	CS
52	0	0	6.59	6.59	6.59	0	0	CS
156	0.42	6.80713128039	6.17	6.59	6.17	292	6.31386308	CS
260	0.1741	2.71357097212	6.4159	6.86	6.17	322	6.45858356	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1780695000	6.59	6.59	6.59	6.59
1780608600	6.59	6.59	6.59	6.59
1780522200	6.59	6.59	6.59	6.59
1780435800	6.59	6.59	6.59	6.59
1780349400	6.59	6.59	6.59	6.59
1780090200	6.59	6.59	6.59	6.59
1780003800	6.59	6.59	6.59	6.59
1779917400	6.59	6.59	6.59	6.59
1779831000	6.59	6.59	6.59	6.59
1779485400	6.59	6.59	6.59	6.59
1779399000	6.59	6.59	6.59	6.59
1779312600	6.59	6.59	6.59	6.59
1779226200	6.59	6.59	6.59	6.59
1779139800	6.59	6.59	6.59	6.59
1778880600	6.59	6.59	6.59	6.59
1778794200	6.59	6.59	6.59	6.59
1778707800	6.59	6.59	6.59	6.59
1778621400	6.59	6.59	6.59	6.59
1778535000	6.59	6.59	6.59	6.59
1778275800	6.59	6.59	6.59	6.59
1778189400	6.59	6.59	6.59	6.59
1778103000	6.59	6.59	6.59	6.59
1778016600	6.59	6.59	6.59	6.59
1777930200	6.59	6.59	6.59	6.59
1777671000	6.59	6.59	6.59	6.59
1777584600	6.59	6.59	6.59	6.59
1777498200	6.59	6.59	6.59	6.59
1777411800	6.59	6.59	6.59	6.59
1777325400	6.59	6.59	6.59	6.59
1777017600	6.59	6.59	6.59	6.59
1776931200	6.59	6.59	6.59	6.59
1776844800	6.59	6.59	6.59	6.59
1776758400	6.59	6.59	6.59	6.59
1776672000	6.59	6.59	6.59	6.59
1776412800	6.59	6.59	6.59	6.59
1776326400	6.59	6.59	6.59	6.59
1776240000	6.59	6.59	6.59	6.59
1776153600	6.59	6.59	6.59	6.59
1776067200	6.59	6.59	6.59	6.59
1775808000	6.59	6.59	6.59	6.59
1775721600	6.59	6.59	6.59	6.59
1775635200	6.59	6.59	6.59	6.59
1775548800	6.59	6.59	6.59	6.59
1775462400	6.59	6.59	6.59	6.59
1775116800	6.59	6.59	6.59	6.59
1775030400	6.59	6.59	6.59	6.59
1774944000	6.59	6.59	6.59	6.59
1774857600	6.59	6.59	6.59	6.59
1774598400	6.59	6.59	6.59	6.59
1774512000	6.59	6.59	6.59	6.59
1774425600	6.59	6.59	6.59	6.59
1774339200	6.59	6.59	6.59	6.59
1774252800	6.59	6.59	6.59	6.59
1773993600	6.59	6.59	6.59	6.59
1773907200	6.59	6.59	6.59	6.59
1773820800	6.59	6.59	6.59	6.59
1773734400	6.59	6.59	6.59	6.59
1773648000	6.59	6.59	6.59	6.59
1773388800	6.59	6.59	6.59	6.59
1773302400	6.59	6.59	6.59	6.59
1773216000	6.59	6.59	6.59	6.59
1773129600	6.59	6.59	6.59	6.59
1773043200	6.59	6.59	6.59	6.59