MHP SE (PK)【MHPSL】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
USOTC
MHP SE (PK) (MHPSL)
MHP SE (PK) (MHPSL) 時系列データ

MHP SE (PK) (MHPSL)

10.5101

0.00

(0.00%)

終了 3月7日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	10.5101	10.5101	10.5101	0	0	CS
52	0	0	10.5101	10.5101	10.5101	0	0	CS
156	0	0	10.5101	10.5101	10.5101	0	0	CS
260	0	0	10.5101	10.5101	10.5101	0	0	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741271400	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1741185000	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1741098600	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1741012200	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1740753000	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1740666600	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1740580200	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1740493800	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1740407400	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1740148200	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1740061800	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1739975400	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1739889000	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1739543400	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1739457000	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1739370600	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1739284200	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1739197800	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1738938600	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1738852200	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1738765800	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1738679400	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1738593000	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1738333800	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1738247400	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1738161000	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1738074600	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1737988200	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1737729000	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1737642600	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1737556200	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1737469800	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1737124200	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1737037800	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1736951400	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1736865000	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1736778600	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1736519400	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1736346600	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1736260200	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1736173800	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1735914600	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1735828200	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1735655400	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1735569000	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1735309800	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1735223400	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1735050600	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1734964200	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1734705000	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1734618600	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1734532200	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1734445800	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1734359400	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1734100200	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1734013800	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1733927400	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1733841000	10.5101	0	0.00	10.5101	10.5101	10.5101	0
1733754600	10.5101	0	0.00	10.5101	10.5101	10.5101	0

iShares iBonds Dec 2027 ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約