ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Meritage Hospitality Group Inc New (QX)

Meritage Hospitality Group Inc New (QX) (MHGU)

15.0992
0.00
(0.00%)
終了 3月2日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.29922.0216216216214.815.2514.850214.99941137CS
40.84925.9592982456114.2515.2513.55104714.61911877CS
120.04920.32691029900315.0515.2513.21162614.40021148CS
26-1.0108-6.2743637492216.1116.7413.21149615.04768902CS
52-3.6008-19.255614973318.718.713.21157916.57821433CS
156-4.8208-24.200803212919.9221.513.21140218.25213071CS
260-2.4008-13.718857142917.533.759187916.94604251CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174078174015.099200.0015.099215.099215.09920
174069534015.0992-0.15-0.991515.099214.8351
174060888015.2500.0015.2515.2515.250
174052248015.250.251.6715.2515.2515.25200
1740435600150.21.351515151025
174017640014.800.0014.814.8214.8430
174009048014.80.453.1414.751514.753684
174000396014.35-0.01-0.0714.3814.381614.35800
173991774014.36-0.53-3.5614.8914.914.362933
173957202014.89-0.02-0.1614.514.8914.5475
173948556014.913200.0014.913214.913214.91320
173939916014.913200.0014.913214.913214.91320
173931276014.913200.0014.913214.913214.91320
173922636014.913200.0014.913214.913214.91320
173896716014.91320.080.5114.3614.913214.36500
173888040014.83750.463.1913.551513.55490
173879400014.37920.241.7314.3914.3914.37923046
173870808014.135-0.23-1.6214.3914.3914.135200
173862174014.3675-0.39-2.661414.367514210
173836200014.76040.191.2714.2514.760413.81310
173827608014.575-0.29-1.9214.2514.57514.251700
173818974014.86-0.03-0.2014.2514.9145510
173810322014.8900.0014.8914.8914.890
173801682014.8900.0014.3414.8914.34300
173775744014.890.644.4914.2714.8914.27374
173767122014.2500.0014.25814.25814.25400
173758464014.250.020.141414.2713.99734974
173749854014.230.584.2513.6514.2513.658531
173715282013.6500.0013.6513.6513.650
173706642013.650.32.2313.413.6513.4679
173697960013.352500.0013.352513.352513.35250
173689320013.352500.0013.352513.352513.35250
173680680013.3525-0.03-0.2113.2113.352513.21280
173654772013.380.030.2113.3813.3813.38300
173637534013.35250.010.0913.3413.552513.211655
173628894013.34-0.16-1.1913.513.513.34610
173620236013.5-0.38-2.7013.6513.6513.51131
173594298013.875-0.35-2.4313.7113.87513.341100
173585670014.220.221.5713.7114.2213.71320
17356841401400.001414140
173559774014-0.3-2.10141413.92753253
173533740014.300.0014.314.314.30
173525100014.300.0014.314.314.30
173507820014.3-0.2-1.3813.7614.913.715656
173499240014.500.0014.514.514.50
173473320014.500.0014.42514.913.31585
173464680014.50.040.2414.314.514.31563
173456094014.465-0.43-2.8514.264914.46513.55735
173447436014.890.020.1314.8914.8914.89570
173438814014.87-0.02-0.1514.372514.8714.021664
173412894014.8920.453.0914.114.89214.1231
173404200014.44600.0014.44614.44614.4460
173395560014.44600.0014.44614.44614.4460
173386920014.446-0.16-1.11151514.311976
173378280014.608-0.05-0.35151514.511945
173352360014.66-0.39-2.5915.0515.0514.663355
173343750015.05-0.52-3.3415.0515.0515.05210
173335098015.57-0.04-0.2615.0415.5715.04426
173326470015.61-0.18-1.1415.0215.6415.021923
173317818015.790.533.4715.7915.7915.79150

最近閲覧した銘柄

Delayed Upgrade Clock