Maha Capital AB (PK)【MHEYF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0011	-0.116884496865	0.9411	0.9411	0.94	15854	0.94091544	CS
4	-0.16	-14.5454545455	1.1	1.175	0.89842	10250	0.97423239	CS
12	-0.715	-43.2024169184	1.655	1.66	0.89842	7708	1.15094842	CS
26	0.2	27.027027027	0.74	1.7	0.74	8928	1.21106736	CS
52	0.51	118.604651163	0.43	1.7	0.43	9271	1.09015708	CS
156	0.3459	58.222521461	0.5941	1.7	0.43	17809	0.83110835	CS
260	0.3459	58.222521461	0.5941	1.7	0.43	17809	0.83110835	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781645340	0.94	0	0.00	0.94	0.94	0.94	0
1781558940	0.94	0	0.00	0.94	0.94	0.94	0
1781299740	0.94	-0.0011	-0.12	0.94	0.94	0.94	5320
1781213220	0.9411	-0.0389	-3.97	0.9411	0.9411	0.9411	26387
1781126940	0.98	0	0.00	0.98	0.98	0.98	0
1781040540	0.98	0	0.00	0.98	0.98	0.98	0
1780954140	0.98	0.0517	5.57	0.98	0.98	0.98	5000
1780694940	0.9283	0.0238	2.63	0.9421	0.9421	0.89842	26338
1780608540	0.9045	-0.0714	-7.32	0.9045	0.9045	0.9045	2049
1780522080	0.9759	0	0.00	0.9759	0.9759	0.9759	0
1780435680	0.9759	0	0.00	0.9759	0.9759	0.9759	0
1780349280	0.9759	0	0.00	0.9759	0.9759	0.9759	0
1780090080	0.9759	0.0532	5.77	0.9754	0.9759	0.9754	5000
1780003740	0.9227	0	0.00	0.9227	0.9227	0.9227	0
1779917340	0.9227	-0.2523	-21.47	1.04	1.04	0.9227	6371
1779830940	1.175	0.08	6.82	1.175	1.175	1.175	9534
1779485280	1.1	0	0.00	1.1	1.1	1.1	0
1779398880	1.1	0	0.00	1.1	1.1	1.1	6250
1779312000	1.1	0	0.00	1.1	1.1	1.1	0
1779225600	1.1	0	0.00	1.1	1.1	1.1	0
1779139200	1.1	0	0.00	1.1	1.1	1.1	0
1778880000	1.1	0.03	2.80	1.1	1.1	1.1	5000
1778794140	1.07	0	0.00	1.07	1.07	1.07	0
1778707740	1.07	0	0.00	1.07	1.07	1.07	0
1778621340	1.07	0	0.00	1.07	1.07	1.07	0
1778534940	1.07	-0.03	-2.73	1.065	1.07	1.065	14023
1778275320	1.1	0	0.00	1.1	1.1	1.1	0
1778188920	1.1	0	0.00	1.1	1.1	1.1	0
1778102520	1.1	-0.29	-20.75	1.1	1.1	1.1	31668
1778016600	1.3879999	0	0.00	1.3879999	1.3879999	1.3879999	0
1777930200	1.3879999	0	0.00	1.3879999	1.3879999	1.3879999	0
1777671000	1.3879999	0	0.00	1.3879999	1.3879999	1.3879999	0
1777584600	1.3879999	0	0.00	1.3879999	1.3879999	1.3879999	0
1777498200	1.3879999	0	0.00	1.3879999	1.3879999	1.3879999	0
1777411800	1.3879999	-0.14	-9.28	1.36	1.3879999	1.36	2500
1777325400	1.53	0.15	10.87	1.53	1.53	1.53	250
1777065780	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	5210
1776979740	1.3799999	0.07	5.34	1.3799999	1.3799999	1.3799999	3700
1776892800	1.31	0	0.00	1.31	1.31	1.31	0
1776806400	1.31	0	0.00	1.31	1.31	1.31	0
1776720000	1.31	0	0.00	1.31	1.31	1.31	0
1776460800	1.31	-0.05	-3.32	1.31	1.31	1.31	4166
1776374940	1.355	0.09	6.69	1.355	1.355	1.355	3237
1776288000	1.27	0	0.00	1.27	1.27	1.27	0
1776201600	1.27	0	0.00	1.27	1.27	1.27	0
1776115200	1.27	0	0.00	1.27	1.27	1.27	0
1775856000	1.27	-0.17	-11.81	1.27	1.27	1.27	1350
1775770140	1.44	-0.08	-5.46	1.44	1.44	1.44	2000
1775683740	1.5232	0	0.00	1.5232	1.5232	1.5232	0
1775597340	1.5232	0	0.00	1.5232	1.5232	1.5232	0
1775510940	1.5232	-0.03	-1.73	1.55	1.6	1.5232	17693
1775164920	1.55	-0.07	-4.32	1.55	1.55	1.55	3880
1775078940	1.62	0	0.00	1.62	1.62	1.62	0
1774992540	1.62	0.07	4.52	1.6	1.62	1.6	8506
1774906140	1.55	0	0.00	1.55	1.55	1.55	0
1774646940	1.55	-0.11	-6.63	1.55	1.55	1.55	1271
1774560300	1.66	0	0.00	1.66	1.66	1.66	0
1774473900	1.66	-0.01	-0.30	1.655	1.66	1.655	3700
1774387560	1.665	0.46	37.60	1.7	1.7	1.6	13105
1774252800	1.21	0	0.00	1.21	1.21	1.21	0
1773993600	1.21	0	0.00	1.21	1.21	1.21	0
1773907200	1.21	0	0.00	1.21	1.21	1.21	0
1773820800	1.21	0	0.00	1.21	1.21	1.21	0
1773734400	1.21	0	0.00	1.21	1.21	1.21	0