Maitong Sunshine Cultural Development Company Ltd (QB)【MGSD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.0037	-16.742081448	0.0221	0.0221	0.0184	35000	0.0184	CS
12	-0.0038	-17.1171171171	0.0222	0.0222	0.0184	14000	0.0184	CS
26	-0.0038	-17.1171171171	0.0222	0.0222	0.0184	7778	0.0184	CS
52	-0.4816	-96.32	0.5	0.7	0.0184	6474	0.19024324	CS
156	-0.1816	-90.8	0.2	2	0.0184	6651	0.36656676	CS
260	-0.1816	-90.8	0.2	2	0.0184	6651	0.36656676	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1780608540	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1780522140	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1780435740	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1780349340	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1780090140	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1780003740	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1779917340	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1779830940	0.0184	0	0.00	0.0184	0.0184	0.0184	30000
1779485100	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1779398700	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1779312300	0.0184	-0.0038	-17.12	0.0221	0.0221	0.0184	40000
1779226200	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1779139800	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1778880600	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1778794200	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1778707800	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1778621400	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1778535000	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1778275800	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1778189400	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1778103000	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1778016600	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1777930200	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1777671000	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1777584600	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1777498200	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1777411800	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1777325400	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1777017600	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1776931200	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1776844800	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1776758400	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1776672000	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1776412800	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1776326400	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1776240000	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1776153600	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1776067200	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1775808000	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1775721600	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1775635200	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1775548800	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1775462400	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1775116800	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1775030400	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1774944000	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1774857600	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1774598400	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1774512000	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1774425600	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1774339200	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1774252800	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1773993600	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1773907200	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1773820800	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1773734400	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1773648000	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1773388800	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1773302400	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1773216000	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1773129600	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1773043200	0.0222	0	0.00	0.0222	0.0222	0.0222	0