Maitong Sunshine Cultural Development Company Ltd (QB)【MGSD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0021	16.1538461538	0.013	0.0151	0.01292	46000	0.01345652	CS
4	-0.0033	-17.9347826087	0.0184	0.0184	0.0128	30500	0.01466295	CS
12	-0.0071	-31.981981982	0.0222	0.0222	0.0128	21333	0.01602542	CS
26	-0.0071	-31.981981982	0.0222	0.0222	0.0128	16000	0.01602542	CS
52	-0.4949	-97.0392156863	0.51	0.53	0.0128	8723	0.04696062	CS
156	-0.1849	-92.45	0.2	2	0.0128	7293	0.3295409	CS
260	-0.1849	-92.45	0.2	2	0.0128	7293	0.3295409	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782941280	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1782854880	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1782768480	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1782509280	0.0151	0.0021	16.15	0.0151	0.0151	0.0151	20000
1782422460	0.013	0.0002	1.56	0.013	0.013	0.0129199	72000
1782336540	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1782250140	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1782163740	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1781818140	0.0128	-0.0056	-30.43	0.0128	0.0128	0.0128	200
1781731620	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1781645220	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1781558820	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1781299620	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1781213220	0.0184	0	0.00	0.0184	0.0184	0.0184	29800
1781126940	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1781040540	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1780954140	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1780694940	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1780608540	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1780522140	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1780435740	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1780349340	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1780090140	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1780003740	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1779917340	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1779830940	0.0184	0	0.00	0.0184	0.0184	0.0184	30000
1779485100	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1779398700	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1779312300	0.0184	-0.0038	-17.12	0.0221	0.0221	0.0184	40000
1779226200	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1779139800	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1778880600	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1778794200	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1778707800	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1778621400	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1778535000	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1778275800	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1778189400	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1778103000	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1778016600	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1777930200	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1777671000	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1777584600	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1777498200	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1777411800	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1777325400	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1777017600	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1776931200	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1776844800	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1776758400	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1776672000	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1776412800	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1776326400	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1776240000	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1776153600	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1776067200	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1775808000	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1775721600	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1775635200	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1775548800	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1775462400	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1775116800	0.0222	0	0.00	0.0222	0.0222	0.0222	0