MustGrow Biologics Corporation (QB)【MGROF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0218	-5.87601078167	0.371	0.371	0.3492	5080	0.36214894	CS
4	-0.0538	-13.3498759305	0.403	0.4155	0.3492	10002	0.38144734	CS
12	-0.0345	-8.99139953088	0.3837	0.4449	0.3492	4251	0.39088847	CS
26	-0.04948	-12.4109561553	0.39868	0.6759	0.3492	4281	0.43922655	CS
52	-0.3268	-48.3431952663	0.676	0.72	0.3492	3119	0.46134577	CS
156	-1.1708	-77.0263157895	1.52	1.731	0.3492	3518	0.76615512	CS
260	-1.1789	-77.1480924023	1.5281	4.66	0.3492	6067	1.98495878	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	0.3492	-0.005895	-1.66	0.3507	0.3507	0.3492	1500
1780608540	0.355095	-0.014305	-3.87	0.3614	0.3614	0.355095	5150
1780522080	0.3694	0	0.00	0.3694	0.3694	0.3694	0
1780435680	0.3694	0	0.00	0.3694	0.3694	0.3694	0
1780349280	0.3694	0	0.00	0.3694	0.3694	0.3694	0
1780090080	0.3694	-0.0006	-0.16	0.371	0.371	0.3694	5010
1780003320	0.37	-0.0315	-7.85	0.38	0.38	0.37	12500
1779917340	0.4015	0.0114	2.92	0.4015	0.4015	0.4015	1000
1779830940	0.3901	-0.0254	-6.11	0.4042	0.4042	0.3901	9606
1779484860	0.4155	0	0.00	0.4155	0.4155	0.4155	0
1779398460	0.4155	0	0.00	0.4155	0.4155	0.4155	0
1779312060	0.4155	0	0.00	0.4155	0.4155	0.4155	0
1779225660	0.4155	0.0004	0.10	0.4155	0.4155	0.4155	400
1779139200	0.4151	0	0.00	0.4151	0.4151	0.4151	0
1778880000	0.4151	0.0147601	3.69	0.4013	0.4151	0.4013	2450
1778793780	0.4003399	0	0.00	0.4003399	0.4003399	0.4003399	0
1778707380	0.4003399	0.0203399	5.35	0.39505	0.4003399	0.38	11200
1778621340	0.38	-0.023	-5.71	0.38879	0.39	0.38	52500
1778534400	0.403	0	0.00	0.403	0.403	0.403	0
1778275200	0.403	0.0137	3.52	0.403	0.403	0.403	200
1778188920	0.3893	0	0.00	0.3893	0.3893	0.3893	0
1778102520	0.3893	-0.0307	-7.31	0.3893	0.3893	0.3893	1000
1778016540	0.42	0	0.00	0.42	0.42	0.42	0
1777930140	0.42	-0.0118	-2.73	0.42	0.42	0.42	219
1777671000	0.4318	-0.0097	-2.20	0.4318	0.4318	0.4318	1000
1777584540	0.4415	-0.0034	-0.76	0.439	0.4415	0.439	10000
1777498200	0.4449	0	0.00	0.4449	0.4449	0.4449	0
1777411800	0.4449	0.0396	9.77	0.4449	0.4449	0.4449	120
1777325400	0.4053	0	0.00	0.4053	0.4053	0.4053	0
1777066080	0.4053	0	0.00	0.4053	0.4053	0.4053	0
1776979680	0.4053	0	0.00	0.4053	0.4053	0.4053	0
1776893280	0.4053	0.008	2.01	0.398854	0.4079	0.398854	2105
1776806940	0.3973	-0.0189	-4.54	0.3973	0.3973	0.3973	245
1776720540	0.4162	0.01834	4.61	0.4162	0.4162	0.4162	160
1776460800	0.39786	0.00021	0.05	0.39786	0.39786	0.39786	1000
1776374940	0.39765	-0.02875	-6.74	0.4034499	0.4034499	0.39765	2007
1776288360	0.4264	-0.0088	-2.02	0.4264	0.4264	0.4264	1000
1776202140	0.4352	0	0.00	0.4352	0.4352	0.4352	0
1776115740	0.4352	0.01135	2.68	0.41265	0.4352	0.41265	5500
1775856540	0.42385	0	0.00	0.42385	0.42385	0.42385	0
1775770140	0.42385	0	0.00	0.42385	0.42385	0.42385	0
1775683740	0.42385	0	0.00	0.42385	0.42385	0.42385	0
1775597340	0.42385	0	0.00	0.42385	0.42385	0.42385	0
1775510940	0.42385	0.037765	9.78	0.4318	0.4318	0.42385	799
1775164800	0.386085	0	0.00	0.386085	0.386085	0.386085	0
1775078400	0.386085	-0.013915	-3.48	0.386085	0.386085	0.386085	593
1774992480	0.4	0	0.00	0.4	0.4	0.4	0
1774906080	0.4	0.00153	0.38	0.4	0.4	0.4	4102
1774646940	0.39847	-0.00823	-2.02	0.39847	0.39847	0.39847	400
1774560300	0.4067	0	0.00	0.4067	0.4067	0.4067	0
1774473900	0.4067	0.01715	4.40	0.4067	0.4067	0.4067	100
1774387560	0.38955	-0.00895	-2.25	0.38955	0.38955	0.38955	1000
1774300800	0.3985	0.01086	2.80	0.42831	0.42831	0.3985	1200
1774042140	0.38764	0	0.00	0.38764	0.38764	0.38764	0
1773955740	0.38764	0.00394	1.03	0.3923	0.3923	0.38764	450
1773868920	0.3837	0	0.00	0.3837	0.3837	0.3837	0
1773782520	0.3837	0	0.00	0.3837	0.3837	0.3837	0
1773696120	0.3837	0.00785	2.09	0.3837	0.3837	0.3837	3000
1773436800	0.37585	0	0.00	0.37585	0.37585	0.37585	0
1773350400	0.37585	-0.01935	-4.90	0.4169	0.4169	0.37585	2201
1773264540	0.3952	0.0022	0.56	0.3952	0.3952	0.3952	553
1773178080	0.393	0.01712	4.55	0.393	0.393	0.393	677
1773091740	0.37588	-0.00312	-0.82	0.3897	0.3897	0.37588	3845