MustGrow Biologics Corporation (QB)【MGROF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.03142	-10.2948885976	0.3052	0.3052	0.2683	9018	0.29383662	CS
4	-0.08762	-24.2446043165	0.3614	0.3614	0.2683	6067	0.30403413	CS
12	-0.13887	-33.653217012	0.41265	0.4449	0.2683	5622	0.36234285	CS
26	-0.162395	-37.2316157506	0.436175	0.6759	0.2683	4787	0.41602773	CS
52	-0.32802	-54.5064805583	0.6018	0.6759	0.2683	3387	0.43564168	CS
156	-1.09422	-79.9868421053	1.368	1.731	0.2683	3579	0.73257931	CS
260	-1.06442	-79.5411747123	1.3382	4.66	0.2683	6067	1.97718984	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782854880	0.27378	-0.00622	-2.22	0.27378	0.27378	0.27378	1100
1782768300	0.28	-0.0138	-4.70	0.2683	0.28	0.2683	2050
1782509280	0.2938	0.0016401	0.56	0.2938	0.2938	0.2938	2000
1782422460	0.2921599	-0.00284	-0.96	0.29	0.2921599	0.2839999	7653
1782336000	0.295	-0.0018	-0.61	0.2968	0.2968	0.295	32035
1782250140	0.2968	-0.01715	-5.46	0.3052	0.3052	0.2968	1350
1782163500	0.31395	-0.00427	-1.34	0.31395	0.31395	0.31395	586
1781818140	0.31822	-0.02238	-6.57	0.31402	0.329595	0.3059	8122
1781731740	0.3406	-0.0086	-2.46	0.3406	0.3406	0.3406	220
1781645340	0.3492	0	0.00	0.3492	0.3492	0.3492	0
1781558940	0.3492	0	0.00	0.3492	0.3492	0.3492	0
1781299740	0.3492	0	0.00	0.3492	0.3492	0.3492	0
1781213340	0.3492	0	0.00	0.3492	0.3492	0.3492	0
1781126940	0.3492	0	0.00	0.3492	0.3492	0.3492	0
1781040540	0.3492	0	0.00	0.3492	0.3492	0.3492	0
1780954140	0.3492	0	0.00	0.3492	0.3492	0.3492	0
1780694940	0.3492	-0.005895	-1.66	0.3507	0.3507	0.3492	1500
1780608540	0.355095	-0.014305	-3.87	0.3614	0.3614	0.355095	5150
1780522080	0.3694	0	0.00	0.3694	0.3694	0.3694	0
1780435680	0.3694	0	0.00	0.3694	0.3694	0.3694	0
1780349280	0.3694	0	0.00	0.3694	0.3694	0.3694	0
1780090080	0.3694	-0.0006	-0.16	0.371	0.371	0.3694	5010
1780003320	0.37	-0.0315	-7.85	0.38	0.38	0.37	12500
1779917340	0.4015	0.0114	2.92	0.4015	0.4015	0.4015	1000
1779830940	0.3901	-0.0254	-6.11	0.4042	0.4042	0.3901	9606
1779484860	0.4155	0	0.00	0.4155	0.4155	0.4155	0
1779398460	0.4155	0	0.00	0.4155	0.4155	0.4155	0
1779312060	0.4155	0	0.00	0.4155	0.4155	0.4155	0
1779225660	0.4155	0.0004	0.10	0.4155	0.4155	0.4155	400
1779139200	0.4151	0	0.00	0.4151	0.4151	0.4151	0
1778880000	0.4151	0.0147601	3.69	0.4013	0.4151	0.4013	2450
1778793780	0.4003399	0	0.00	0.4003399	0.4003399	0.4003399	0
1778707380	0.4003399	0.0203399	5.35	0.39505	0.4003399	0.38	11200
1778621340	0.38	-0.023	-5.71	0.38879	0.39	0.38	52500
1778534400	0.403	0	0.00	0.403	0.403	0.403	0
1778275200	0.403	0.0137	3.52	0.403	0.403	0.403	200
1778188920	0.3893	0	0.00	0.3893	0.3893	0.3893	0
1778102520	0.3893	-0.0307	-7.31	0.3893	0.3893	0.3893	1000
1778016540	0.42	0	0.00	0.42	0.42	0.42	0
1777930140	0.42	-0.0118	-2.73	0.42	0.42	0.42	219
1777671000	0.4318	-0.0097	-2.20	0.4318	0.4318	0.4318	1000
1777584540	0.4415	-0.0034	-0.76	0.439	0.4415	0.439	10000
1777498200	0.4449	0	0.00	0.4449	0.4449	0.4449	0
1777411800	0.4449	0.0396	9.77	0.4449	0.4449	0.4449	120
1777325400	0.4053	0	0.00	0.4053	0.4053	0.4053	0
1777066080	0.4053	0	0.00	0.4053	0.4053	0.4053	0
1776979680	0.4053	0	0.00	0.4053	0.4053	0.4053	0
1776893280	0.4053	0.008	2.01	0.398854	0.4079	0.398854	2105
1776806940	0.3973	-0.0189	-4.54	0.3973	0.3973	0.3973	245
1776720540	0.4162	0.01834	4.61	0.4162	0.4162	0.4162	160
1776460800	0.39786	0.00021	0.05	0.39786	0.39786	0.39786	1000
1776374940	0.39765	-0.02875	-6.74	0.4034499	0.4034499	0.39765	2007
1776288360	0.4264	-0.0088	-2.02	0.4264	0.4264	0.4264	1000
1776202140	0.4352	0	0.00	0.4352	0.4352	0.4352	0
1776115740	0.4352	0.01135	2.68	0.41265	0.4352	0.41265	5500
1775856540	0.42385	0	0.00	0.42385	0.42385	0.42385	0
1775770140	0.42385	0	0.00	0.42385	0.42385	0.42385	0
1775683740	0.42385	0	0.00	0.42385	0.42385	0.42385	0
1775597340	0.42385	0	0.00	0.42385	0.42385	0.42385	0
1775510940	0.42385	0.037765	9.78	0.4318	0.4318	0.42385	799
1775164800	0.386085	0	0.00	0.386085	0.386085	0.386085	0
1775078400	0.386085	-0.013915	-3.48	0.386085	0.386085	0.386085	593