Megaport Ltd (PK)【MGPPF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.44	-23.4172906739	14.69	14.69	11.25	830	12.59604819	CS
4	1.58	16.3391933816	9.67	14.69	8.955	3812	10.32589921	CS
12	6.28	126.358148893	4.97	14.69	4.88	2262	10.02470393	CS
26	2.93	35.2163461538	8.32	14.69	4.88	1348	9.51140724	CS
52	1.91	20.4496788009	9.34	14.69	4.88	1084	9.54196608	CS
156	4.5	66.6666666667	6.75	14.69	4.35	1242	7.9666476	CS
260	-2.4	-17.5824175824	13.65	15.39	3.66	1938	10.09252514	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299740	11.25	-1.41	-11.10	11.25	11.25	11.25	100
1781213220	12.655	0.1	0.84	12.655	12.655	12.655	1092
1781126940	12.55	0	0.00	12.55	12.55	12.55	0
1781040540	12.55	0	0.00	12.55	12.55	12.55	150
1780954140	12.55	0	0.00	12.55	12.55	12.55	0
1780694940	12.55	-0.45	-3.42	14.69	14.69	12.55	1248
1780608540	12.995	-0.36	-2.66	13.5	13.5	12.995	575
1780522140	13.35	2.11	18.72	12.5	14.69	12.5	2198
1780435740	11.245	0	0.00	11.245	11.245	11.245	0
1780349340	11.245	1.58	16.29	11.245	11.245	11.245	235
1780090140	9.67	0	0.00	9.67	9.67	9.67	0
1780003740	9.67	0	0.00	9.67	9.67	9.67	0
1779917340	9.67	-0.24	-2.42	9.67	9.67	9.67	500
1779830520	9.91	0	0.00	9.91	9.91	9.91	0
1779484920	9.91	0.96	10.66	9.91	9.91	9.91	30989
1779398880	8.955	-0.72	-7.39	8.955	8.955	8.955	130
1779312060	9.67	0	0.00	9.67	9.67	9.67	0
1779225660	9.67	2.67	38.14	9.67	9.67	9.67	1000
1779139800	7	0	0.00	7	7	7	0
1778880600	7	0	0.00	7	7	7	0
1778794200	7	0	0.00	7	7	7	0
1778707800	7	0	0.00	7	7	7	0
1778621400	7	0	0.00	7	7	7	0
1778535000	7	0	0.00	7	7	7	0
1778275800	7	0	0.00	7	7	7	0
1778189400	7	0	0.00	7	7	7	0
1778103000	7	0	0.00	7	7	7	0
1778016600	7	0	0.00	7	7	7	0
1777930200	7	0	0.00	7	7	7	0
1777671000	7	0	0.00	7	7	7	0
1777584600	7	0	0.00	7	7	7	0
1777498200	7	0	0.00	7	7	7	0
1777411800	7	0	0.00	7	7	7	0
1777325400	7	0.89	14.57	7	7	7	100
1777065600	6.11	0	0.00	6.11	6.11	6.11	0
1776979200	6.11	0	0.00	6.11	6.11	6.11	0
1776892800	6.11	0	0.00	6.11	6.11	6.11	0
1776806400	6.11	0	0.00	6.11	6.11	6.11	0
1776720000	6.11	0	0.00	6.11	6.11	6.11	0
1776460800	6.11	-0.11	-1.77	6.11	6.11	4.88	600
1776374940	6.22	0	0.00	6.22	6.22	6.22	0
1776288540	6.22	0	0.00	6.22	6.22	6.22	0
1776202140	6.22	1.21	24.09	6.22	6.22	6.22	500
1776115740	5.0125	0	0.00	5.0125	5.0125	5.0125	0
1775856540	5.0125	0	0.00	5.0125	5.0125	5.0125	0
1775770140	5.0125	-0.5	-9.08	5.0125	5.0125	5.0125	500
1775683500	5.5132	0.45	8.90	5.5132	5.5132	5.5132	100
1775596800	5.0625	-0.94	-15.63	4.97	5.0625	4.97	800
1775510700	6	0	0.00	6	6	6	0
1775165100	6	0	0.00	6	6	6	0
1775078700	6	0	0.00	6	6	6	0
1774992300	6	0	0.00	6	6	6	0
1774905900	6	0	0.00	6	6	6	0
1774646700	6	0	0.00	6	6	6	0
1774560300	6	0	0.00	6	6	6	0
1774473900	6	0	0.00	6	6	6	0
1774387500	6	0	0.00	6	6	6	0
1774301100	6	0	0.00	6	6	6	0
1774041900	6	0	0.00	6	6	6	0
1773955500	6	0	0.00	6	6	6	0
1773869100	6	0	0.00	6	6	6	0
1773782700	6	0.48	8.70	6	6	6	500
1773648000	5.5199999	0	0.00	5.5199999	5.5199999	5.5199999	0
1773388800	5.5199999	0	0.00	5.5199999	5.5199999	5.5199999	0