Megaport Ltd (PK)【MGPPF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.3	-2.0979020979	14.3	14.3	14	150	14.0544	CS
4	0.5	3.7037037037	13.5	14.69	11.25	514	13.00245565	CS
12	8.9875	179.301745636	5.0125	14.69	4.88	2043	10.23425674	CS
26	5.655	67.7651288197	8.345	14.69	4.88	1361	9.61490846	CS
52	6.99	99.7146932953	7.01	14.69	4.88	886	9.65665886	CS
156	7.25	107.407407407	6.75	14.69	4.35	1212	8.00729551	CS
260	2.5	21.7391304348	11.5	15.39	3.66	1927	10.09601043	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027500	14	0	0.00	14	14	14	0
1782941100	14	0	0.00	14	14	14	0
1782854700	14	0	0.00	14	14	14	0
1782768300	14	-0.08	-0.58	14	14	14	100
1782509280	14.0816	-0.27	-1.87	14.3	14.3	14.0816	200
1782422940	14.35	0	0.00	14.35	14.35	14.35	0
1782336540	14.35	0	0.00	14.35	14.35	14.35	0
1782250140	14.35	3.1	27.56	13.4	14.35	13.4	650
1782163740	11.25	0	0.00	11.25	11.25	11.25	0
1781818140	11.25	0	0.00	11.25	11.25	11.25	0
1781731740	11.25	0	0.00	11.25	11.25	11.25	0
1781645340	11.25	0	0.00	11.25	11.25	11.25	0
1781558940	11.25	0	0.00	11.25	11.25	11.25	0
1781299740	11.25	-1.41	-11.10	11.25	11.25	11.25	100
1781213220	12.655	0.1	0.84	12.655	12.655	12.655	1092
1781126940	12.55	0	0.00	12.55	12.55	12.55	0
1781040540	12.55	0	0.00	12.55	12.55	12.55	150
1780954140	12.55	0	0.00	12.55	12.55	12.55	0
1780694940	12.55	-0.45	-3.42	14.69	14.69	12.55	1248
1780608540	12.995	-0.36	-2.66	13.5	13.5	12.995	575
1780522140	13.35	2.11	18.72	12.5	14.69	12.5	2198
1780435740	11.245	0	0.00	11.245	11.245	11.245	0
1780349340	11.245	1.58	16.29	11.245	11.245	11.245	235
1780090140	9.67	0	0.00	9.67	9.67	9.67	0
1780003740	9.67	0	0.00	9.67	9.67	9.67	0
1779917340	9.67	-0.24	-2.42	9.67	9.67	9.67	500
1779830520	9.91	0	0.00	9.91	9.91	9.91	0
1779484920	9.91	0.96	10.66	9.91	9.91	9.91	30989
1779398880	8.955	-0.72	-7.39	8.955	8.955	8.955	130
1779312060	9.67	0	0.00	9.67	9.67	9.67	0
1779225660	9.67	2.67	38.14	9.67	9.67	9.67	1000
1779139800	7	0	0.00	7	7	7	0
1778880600	7	0	0.00	7	7	7	0
1778794200	7	0	0.00	7	7	7	0
1778707800	7	0	0.00	7	7	7	0
1778621400	7	0	0.00	7	7	7	0
1778535000	7	0	0.00	7	7	7	0
1778275800	7	0	0.00	7	7	7	0
1778189400	7	0	0.00	7	7	7	0
1778103000	7	0	0.00	7	7	7	0
1778016600	7	0	0.00	7	7	7	0
1777930200	7	0	0.00	7	7	7	0
1777671000	7	0	0.00	7	7	7	0
1777584600	7	0	0.00	7	7	7	0
1777498200	7	0	0.00	7	7	7	0
1777411800	7	0	0.00	7	7	7	0
1777325400	7	0.89	14.57	7	7	7	100
1777065600	6.11	0	0.00	6.11	6.11	6.11	0
1776979200	6.11	0	0.00	6.11	6.11	6.11	0
1776892800	6.11	0	0.00	6.11	6.11	6.11	0
1776806400	6.11	0	0.00	6.11	6.11	6.11	0
1776720000	6.11	0	0.00	6.11	6.11	6.11	0
1776460800	6.11	-0.11	-1.77	6.11	6.11	4.88	600
1776374940	6.22	0	0.00	6.22	6.22	6.22	0
1776288540	6.22	0	0.00	6.22	6.22	6.22	0
1776202140	6.22	1.21	24.09	6.22	6.22	6.22	500
1776115740	5.0125	0	0.00	5.0125	5.0125	5.0125	0
1775856540	5.0125	0	0.00	5.0125	5.0125	5.0125	0
1775770140	5.0125	-0.5	-9.08	5.0125	5.0125	5.0125	500
1775683500	5.5132	0.45	8.90	5.5132	5.5132	5.5132	100
1775596800	5.0625	-0.94	-15.63	4.97	5.0625	4.97	800
1775462400	6	0	0.00	6	6	6	0