ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
MGI Media and Games Invest SE (PK)

MGI Media and Games Invest SE (PK) (MGIMF)

0.30
0.00
(0.00%)
終了 2月28日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
40000000CS
120000000CS
26000.30.30.300CS
52000.30.30.300CS
156000.30.30.300CS
260000.30.30.300CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17405802000.300.000.30.30.30
17404938000.300.000.30.30.30
17404074000.300.000.30.30.30
17401482000.300.000.30.30.30
17400618000.300.000.30.30.30
17399754000.300.000.30.30.30
17398890000.300.000.30.30.30
17395434000.300.000.30.30.30
17394570000.300.000.30.30.30
17393706000.300.000.30.30.30
17392842000.300.000.30.30.30
17391978000.300.000.30.30.30
17389386000.300.000.30.30.30
17388522000.300.000.30.30.30
17387658000.300.000.30.30.30
17386794000.300.000.30.30.30
17385930000.300.000.30.30.30
17383338000.300.000.30.30.30
17382474000.300.000.30.30.30
17381610000.300.000.30.30.30
17380746000.300.000.30.30.30
17379882000.300.000.30.30.30
17377290000.300.000.30.30.30
17376426000.300.000.30.30.30
17375562000.300.000.30.30.30
17374698000.300.000.30.30.30
17371242000.300.000.30.30.30
17370378000.300.000.30.30.30
17369514000.300.000.30.30.30
17368650000.300.000.30.30.30
17367786000.300.000.30.30.30
17365194000.300.000.30.30.30
17363466000.300.000.30.30.30
17362602000.300.000.30.30.30
17361738000.300.000.30.30.30
17359146000.300.000.30.30.30
17358282000.300.000.30.30.30
17356554000.300.000.30.30.30
17355690000.300.000.30.30.30
17353098000.300.000.30.30.30
17352234000.300.000.30.30.30
17350506000.300.000.30.30.30
17349642000.300.000.30.30.30
17347050000.300.000.30.30.30
17346186000.300.000.30.30.30
17345322000.300.000.30.30.30
17344458000.300.000.30.30.30
17343594000.300.000.30.30.30
17341002000.300.000.30.30.30
17340138000.300.000.30.30.30
17339274000.300.000.30.30.30
17338410000.300.000.30.30.30
17337546000.300.000.30.30.30
17334954000.300.000.30.30.30
17334090000.300.000.30.30.30
17333226000.300.000.30.30.30
17332362000.300.000.30.30.30
17331498000.300.000.30.30.30
17328906000.300.000.30.30.30
17327178000.300.000.30.30.30

MGIMF 財務

財務