Megaworld Corporation (PK)【MGAWY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	6.35	6.35	6.35	1000	6.35	DR
4	-0.44	-6.48011782032	6.79	6.9468	6.16	1048	6.54403281	DR
12	-0.705	-9.99291282778	7.055	7.0844	6.16	1415	6.91804161	DR
26	0.05	0.793650793651	6.3	7.9	6.16	1148	7.12626665	DR
52	0.26	4.26929392447	6.09	7.9	6.09	1428	7.07558644	DR
156	-0.785	-11.0021023125	7.135	8	5.7	2300	6.59012997	DR
260	-6.64	-51.116243264	12.99	14.009	5.7	1916	7.96154063	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781126940	6.35	0	0.00	6.35	6.35	6.35	0
1781040540	6.35	-0.17	-2.61	6.35	6.35	6.35	1000
1780954140	6.5199999	0	0.00	6.5199999	6.5199999	6.5199999	0
1780694940	6.5199999	0	0.00	6.5199999	6.5199999	6.5199999	0
1780608540	6.5199999	0	0.00	6.5199999	6.5199999	6.5199999	0
1780522140	6.5199999	0.36	5.84	6.5199999	6.5199999	6.5199999	501
1780435740	6.16	0	0.00	6.16	6.16	6.16	0
1780349340	6.16	0	0.00	6.16	6.16	6.16	0
1780090140	6.16	0	0.00	6.16	6.16	6.16	0
1780003740	6.16	0	0.00	6.16	6.16	6.16	0
1779917340	6.16	0	0.00	6.16	6.16	6.16	0
1779830940	6.16	-0.44	-6.67	6.16	6.16	6.16	577
1779485340	6.6	0	0.00	6.6	6.6	6.6	0
1779398940	6.6	0	0.00	6.6	6.6	6.6	0
1779312540	6.6	0	0.00	6.6	6.6	6.6	0
1779226140	6.6	0	0.00	6.6	6.6	6.6	0
1779139740	6.6	-0.17	-2.51	6.9468	6.9468	6.6	1690
1778880300	6.77	0	0.00	6.77	6.77	6.77	0
1778793900	6.77	-0.24	-3.42	6.79	6.79	6.75	1474
1778707380	7.01	-0.07	-1.05	7.01	7.01	7.01	276
1778620800	7.0844	0	0.00	7.0844	7.0844	7.0844	0
1778534400	7.0844	0	0.00	7.0844	7.0844	7.0844	0
1778275200	7.0844	0.23	3.34	6.9102	7.0844	6.787	12389
1778188800	6.8556	0	0.00	6.8556	6.8556	6.8556	0
1778102400	6.8556	0	0.00	6.8556	6.8556	6.8556	0
1778016000	6.8556	-0.04	-0.64	6.8556	6.8556	6.8556	1961
1777930200	6.9	0	0.00	6.9	6.9	6.9	0
1777671000	6.9	0	0.00	6.9	6.9	6.9	0
1777584600	6.9	0	0.00	6.9	6.9	6.9	0
1777498200	6.9	0	0.00	6.9	6.9	6.9	0
1777411800	6.9	0	0.00	6.9	6.9	6.9	0
1777325400	6.9	0	0.00	6.9	6.9	6.9	1
1777066140	6.9	0	0.00	6.9	6.9	6.9	0
1776979740	6.9	0	0.00	6.9	6.9	6.9	0
1776893340	6.9	0	0.00	6.9	6.9	6.9	0
1776806940	6.9	0	0.00	6.9	6.9	6.9	0
1776720540	6.9	0	0.00	6.9	6.9	6.9	0
1776461340	6.9	0	0.00	6.9	6.9	6.9	0
1776374940	6.9	0.14	2.07	6.9	6.9	6.9	182
1776288000	6.76	0	0.00	6.76	6.76	6.76	0
1776201600	6.76	0	0.00	6.76	6.76	6.76	0
1776115200	6.76	0	0.00	6.76	6.76	6.76	0
1775856000	6.76	-0.12	-1.67	6.76	6.76	6.76	200
1775769600	6.875	0	0.00	6.875	6.875	6.875	0
1775683200	6.875	0	0.00	6.875	6.875	6.875	0
1775596800	6.875	0	0.00	6.875	6.875	6.875	0
1775510400	6.875	0	0.00	6.875	6.875	6.875	0
1775164800	6.875	0	0.00	6.875	6.875	6.875	0
1775078400	6.875	-0.18	-2.55	6.875	6.875	6.875	566
1774992000	7.055	0	0.00	7.055	7.055	7.055	0
1774905600	7.055	0	0.00	7.055	7.055	7.055	0
1774646400	7.055	0	0.00	7.055	7.055	7.055	0
1774560000	7.055	0	0.00	7.055	7.055	7.055	0
1774473600	7.055	0	0.00	7.055	7.055	7.055	0
1774387200	7.055	0	0.00	7.055	7.055	7.055	0
1774300800	7.055	-0.2	-2.69	7.055	7.055	7.055	408
1774042140	7.25	0	0.00	7.25	7.25	7.25	0
1773955740	7.25	0	0.00	7.25	7.25	7.25	0
1773869340	7.25	-0.38	-4.98	7.3875	7.3875	7.25	2000
1773734400	7.63	0	0.00	7.63	7.63	7.63	0
1773648000	7.63	0	0.00	7.63	7.63	7.63	0
1773388800	7.63	0	0.00	7.63	7.63	7.63	0
1773302400	7.63	0	0.00	7.63	7.63	7.63	0
1773216000	7.63	0	0.00	7.63	7.63	7.63	0