Megaworld Corporation (PK)【MGAWY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.22	3.41085271318	6.45	6.67	6.4	463	6.44378378	DR
4	0.32	5.03937007874	6.35	6.67	6.35	642	6.39506494	DR
12	-0.23	-3.33333333333	6.9	7.0844	6.16	1498	6.89713211	DR
26	-0.52	-7.23226703755	7.19	7.9	6.16	1180	7.11154286	DR
52	-0.5	-6.97350069735	7.17	7.9	6.16	1443	7.07213414	DR
156	-0.41	-5.79096045198	7.08	8	5.7	2300	6.58734685	DR
260	-6.55	-49.5461422088	13.22	13.63	5.7	1919	7.87287211	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783373280	6.67	0	0.00	6.67	6.67	6.67	0
1783027680	6.67	0	0.00	6.67	6.67	6.67	0
1782941280	6.67	0.27	4.22	6.67	6.67	6.67	150
1782854880	6.4	0.05	0.79	6.45	6.45	6.4	775
1782768540	6.35	0	0.00	6.35	6.35	6.35	0
1782509340	6.35	0	0.00	6.35	6.35	6.35	0
1782422940	6.35	0	0.00	6.35	6.35	6.35	0
1782336540	6.35	0	0.00	6.35	6.35	6.35	0
1782250140	6.35	0	0.00	6.35	6.35	6.35	0
1782163740	6.35	0	0.00	6.35	6.35	6.35	0
1781818140	6.35	0	0.00	6.35	6.35	6.35	0
1781731740	6.35	0	0.00	6.35	6.35	6.35	0
1781645340	6.35	0	0.00	6.35	6.35	6.35	0
1781558940	6.35	0	0.00	6.35	6.35	6.35	0
1781299740	6.35	0	0.00	6.35	6.35	6.35	0
1781213340	6.35	0	0.00	6.35	6.35	6.35	0
1781126940	6.35	0	0.00	6.35	6.35	6.35	0
1781040540	6.35	-0.17	-2.61	6.35	6.35	6.35	1000
1780954140	6.5199999	0	0.00	6.5199999	6.5199999	6.5199999	0
1780694940	6.5199999	0	0.00	6.5199999	6.5199999	6.5199999	0
1780608540	6.5199999	0	0.00	6.5199999	6.5199999	6.5199999	0
1780522140	6.5199999	0.36	5.84	6.5199999	6.5199999	6.5199999	501
1780435740	6.16	0	0.00	6.16	6.16	6.16	0
1780349340	6.16	0	0.00	6.16	6.16	6.16	0
1780090140	6.16	0	0.00	6.16	6.16	6.16	0
1780003740	6.16	0	0.00	6.16	6.16	6.16	0
1779917340	6.16	0	0.00	6.16	6.16	6.16	0
1779830940	6.16	-0.44	-6.67	6.16	6.16	6.16	577
1779485340	6.6	0	0.00	6.6	6.6	6.6	0
1779398940	6.6	0	0.00	6.6	6.6	6.6	0
1779312540	6.6	0	0.00	6.6	6.6	6.6	0
1779226140	6.6	0	0.00	6.6	6.6	6.6	0
1779139740	6.6	-0.17	-2.51	6.9468	6.9468	6.6	1690
1778880300	6.77	0	0.00	6.77	6.77	6.77	0
1778793900	6.77	-0.24	-3.42	6.79	6.79	6.75	1474
1778707380	7.01	-0.07	-1.05	7.01	7.01	7.01	276
1778620800	7.0844	0	0.00	7.0844	7.0844	7.0844	0
1778534400	7.0844	0	0.00	7.0844	7.0844	7.0844	0
1778275200	7.0844	0.23	3.34	6.9102	7.0844	6.787	12389
1778188800	6.8556	0	0.00	6.8556	6.8556	6.8556	0
1778102400	6.8556	0	0.00	6.8556	6.8556	6.8556	0
1778016000	6.8556	-0.04	-0.64	6.8556	6.8556	6.8556	1961
1777930200	6.9	0	0.00	6.9	6.9	6.9	0
1777671000	6.9	0	0.00	6.9	6.9	6.9	0
1777584600	6.9	0	0.00	6.9	6.9	6.9	0
1777498200	6.9	0	0.00	6.9	6.9	6.9	0
1777411800	6.9	0	0.00	6.9	6.9	6.9	0
1777325400	6.9	0	0.00	6.9	6.9	6.9	1
1777066140	6.9	0	0.00	6.9	6.9	6.9	0
1776979740	6.9	0	0.00	6.9	6.9	6.9	0
1776893340	6.9	0	0.00	6.9	6.9	6.9	0
1776806940	6.9	0	0.00	6.9	6.9	6.9	0
1776720540	6.9	0	0.00	6.9	6.9	6.9	0
1776461340	6.9	0	0.00	6.9	6.9	6.9	0
1776374940	6.9	0.14	2.07	6.9	6.9	6.9	182
1776288000	6.76	0	0.00	6.76	6.76	6.76	0
1776201600	6.76	0	0.00	6.76	6.76	6.76	0
1776115200	6.76	0	0.00	6.76	6.76	6.76	0
1775856000	6.76	-0.12	-1.67	6.76	6.76	6.76	200
1775721600	6.875	0	0.00	6.875	6.875	6.875	0
1775635200	6.875	0	0.00	6.875	6.875	6.875	0
1775548800	6.875	0	0.00	6.875	6.875	6.875	0