Hot Features
プレミアム
Merchants Financial Group Inc (PK) (MFGI)
USOTC
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -0.990099009901 | 25.25 | 25.25 | 25 | 4172 | 25.23822366 | CS |
| 4 | -0.5 | -1.96078431373 | 25.5 | 25.5 | 24.82 | 3656 | 25.10058807 | CS |
| 12 | -2 | -7.40740740741 | 27 | 29.44 | 24.81 | 1910 | 25.58852176 | CS |
| 26 | 1.05 | 4.38413361169 | 23.95 | 29.44 | 23.85 | 3872 | 24.96520415 | CS |
| 52 | 1.03 | 4.29703796412 | 23.97 | 29.44 | 23.5 | 3958 | 24.36430775 | CS |
| 156 | -51.5 | -67.3202614379 | 76.5 | 80.5 | 21.5 | 2967 | 25.78664561 | CS |
| 260 | -49.95 | -66.6444296197 | 74.95 | 80.5 | 21.5 | 2308 | 32.17441645 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737152400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1737066000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736979600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736893200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736806800 | 25 | -0.25 | -0.99 | 25 | 25 | 25 | 393 |
| 1736547720 | 25.25 | 0.25 | 1.00 | 25.25 | 25.25 | 25 | 7950 |
| 1736375340 | 25 | 0 | 0.00 | 25 | 25.23 | 24.82 | 10473 |
| 1736288940 | 25 | -0.25 | -0.99 | 25.02 | 25.02 | 25 | 5100 |
| 1736202360 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1735943160 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1735856760 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1735683960 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 500 |
| 1735597200 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1735338000 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1735251600 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1735078800 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1734992400 | 25.25 | -0.25 | -0.98 | 25.3 | 25.3 | 25.25 | 505 |
| 1734733200 | 25.5 | -0.5 | -1.92 | 25.5 | 25.5 | 25.5 | 671 |
| 1734646800 | 26 | 0.5 | 1.96 | 26 | 26 | 26 | 146 |
| 1734560760 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1734474360 | 25.5 | -1.5 | -5.56 | 27 | 27 | 24.81 | 8722 |
| 1734388140 | 27 | 0 | 0.00 | 27 | 27 | 27 | 300 |
| 1734128940 | 27 | 0.3 | 1.12 | 27 | 27 | 27 | 200 |
| 1734042000 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1733955600 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1733869200 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1733782800 | 26.7 | 0 | 0.00 | 26.75 | 26.9941 | 26.7 | 1265 |
| 1733523780 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1733437380 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1733350980 | 26.7 | 0 | 0.00 | 26.7 | 26.781 | 26.7 | 750 |
| 1733264940 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1733178540 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1732919340 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1732746540 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 800 |
| 1732660140 | 26.7 | 0.03 | 0.11 | 25.65 | 26.7 | 24.9 | 2092 |
| 1732573200 | 26.67 | 0 | 0.00 | 26.67 | 26.67 | 26.67 | 0 |
| 1732314000 | 26.67 | 0 | 0.00 | 26.67 | 26.67 | 26.67 | 0 |
| 1732227600 | 26.67 | 0 | 0.00 | 26.67 | 26.67 | 26.67 | 0 |
| 1732141200 | 26.67 | 0 | 0.00 | 26.67 | 26.67 | 26.67 | 0 |
| 1732054800 | 26.67 | -0.34 | -1.26 | 26.67 | 26.67 | 26.67 | 100 |
| 1731968640 | 27.01 | -1.99 | -6.86 | 27.01 | 27.01 | 27.01 | 100 |
| 1731709260 | 29 | -0.44 | -1.49 | 26.9 | 29 | 26.9 | 350 |
| 1731623340 | 29.44 | 0 | 0.00 | 29.44 | 29.44 | 29.44 | 0 |
| 1731536940 | 29.44 | 0 | 0.00 | 29.44 | 29.44 | 29.44 | 0 |
| 1731450540 | 29.44 | 0 | 0.00 | 29.44 | 29.44 | 29.44 | 0 |
| 1731364140 | 29.44 | 0 | 0.00 | 29.44 | 29.44 | 29.44 | 0 |
| 1731104940 | 29.44 | 0 | 0.00 | 29.44 | 29.44 | 29.44 | 0 |
| 1731018540 | 29.44 | 1.95 | 7.09 | 29.44 | 29.44 | 29.44 | 132 |
| 1730931600 | 27.49 | 0.49 | 1.81 | 27 | 27.49 | 27 | 700 |
| 1730845680 | 27 | 0.1 | 0.37 | 26.9 | 27 | 26.9 | 2375 |
| 1730759160 | 26.9 | -0.1 | -0.37 | 26.045 | 26.9 | 26.045 | 200 |
| 1730496300 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1730409900 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1730323500 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1730237100 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1730150700 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1729891500 | 27 | 0 | 0.00 | 27 | 27 | 27 | 100 |
| 1729805160 | 27 | 0 | 0.00 | 27 | 27 | 27 | 100 |
| 1729718940 | 27 | 0.9 | 3.45 | 26.9 | 27 | 26.9 | 4349 |
| 1729632300 | 26.1 | 0.55 | 2.15 | 26.1 | 26.1 | 26.1 | 400 |
| 1729545600 | 25.55 | 0.15 | 0.59 | 25.5 | 25.55 | 25.5 | 750 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
