Meiji Holdings Company Ltd (PK)【MEJHY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	-0.44	-3.77682403433	11.65	11.7275	10.05	758	11.2999596	DR
12	-1.04	-8.48979591837	12.25	12.25	10.05	476	11.54066329	DR
26	0.06	0.538116591928	11.15	13.15	10.05	1091	12.12690681	DR
52	-1.71	-13.2352941176	12.92	13.15	9.12	2503	10.37867513	DR
156	0.19	1.72413793103	11.02	14.81	8.51	2133	11.06676243	DR
260	-4.21	-27.3022049287	15.42	16	8.51	3928	11.26391646	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782941100	11.21	0	0.00	11.21	11.21	11.21	0
1782854700	11.21	0	0.00	11.21	11.21	11.21	0
1782768300	11.21	0	0.00	11.21	11.21	11.21	0
1782509100	11.21	0	0.00	11.21	11.21	11.21	0
1782422700	11.21	0	0.00	11.21	11.21	11.21	0
1782336300	11.21	0	0.00	11.21	11.21	11.21	0
1782249900	11.21	0	0.00	11.21	11.21	11.21	0
1782163500	11.21	0.01	0.09	11.21	11.7275	11.21	2167
1781818140	11.2	0	0.00	11.2	11.2	11.2	0
1781731740	11.2	-0.1	-0.90	11.2	11.2	11.2	194
1781645340	11.30125	0.03	0.23	11.30125	11.30125	11.30125	157
1781558940	11.275	0	0.00	11.275	11.275	11.275	0
1781299740	11.275	0	0.00	11.275	11.275	11.275	0
1781213340	11.275	0	0.00	11.275	11.275	11.275	0
1781126940	11.275	0	0.00	11.275	11.275	11.275	0
1781040540	11.275	0	0.00	11.275	11.275	11.275	0
1780954140	11.275	0	0.00	11.275	11.275	11.275	0
1780694940	11.275	1.23	12.19	11.275	11.275	11.275	270
1780608540	10.05	-1.6	-13.73	10.05	10.05	10.05	247
1780522140	11.65	-0.35	-2.92	11.65	11.65	11.65	1513
1780435740	12	1.13	10.40	12	12	12	1607
1780349340	10.87	-0.87	-7.39	10.87	10.87	10.87	164
1780089600	11.738	0	0.00	11.738	11.738	11.738	0
1780003200	11.738	0	0.00	11.738	11.738	11.738	0
1779916800	11.738	0	0.00	11.738	11.738	11.738	0
1779830400	11.738	0	0.00	11.738	11.738	11.738	0
1779484800	11.738	0	0.00	11.738	11.738	11.738	0
1779398400	11.738	0	0.00	11.738	11.738	11.738	0
1779312000	11.738	0	0.00	11.738	11.738	11.738	0
1779225600	11.738	0	0.00	11.738	11.738	11.738	0
1779139200	11.738	0	0.00	11.738	11.738	11.738	0
1778880000	11.738	0	0.00	11.738	11.738	11.738	0
1778793600	11.738	0	0.00	11.738	11.738	11.738	0
1778707200	11.738	0	0.00	11.738	11.738	11.738	0
1778620800	11.738	0	0.00	11.738	11.738	11.738	0
1778534400	11.738	0	0.00	11.738	11.738	11.738	0
1778275200	11.738	0	0.00	11.738	11.738	11.738	0
1778188800	11.738	0	0.00	11.738	11.738	11.738	0
1778102400	11.738	0	0.00	11.738	11.738	11.738	0
1778016000	11.738	-0.05	-0.44	11.79	11.79	11.738	357
1777930140	11.79	-0.21	-1.75	11.79	11.79	11.79	182
1777671000	12	0	0.00	12	12	12	10
1777584600	12	0	0.00	12	12	12	0
1777498200	12	0	0.00	12	12	12	0
1777411800	12	0	0.00	12	12	12	16
1777325400	12	0.45	3.90	12	12	12	308
1777066140	11.55	0	0.00	11.55	11.55	11.55	0
1776979740	11.55	0	0.00	11.55	11.55	11.55	0
1776893340	11.55	0	0.00	11.55	11.55	11.55	0
1776806940	11.55	0	0.00	11.55	11.55	11.55	0
1776720540	11.55	-0.68	-5.53	11.55	11.55	11.55	148
1776461340	12.226	0	0.00	12.226	12.226	12.226	0
1776374940	12.226	-0.02	-0.20	12.226	12.226	12.226	112
1776288000	12.25	0	0.00	12.25	12.25	12.25	0
1776201600	12.25	0	0.00	12.25	12.25	12.25	0
1776115200	12.25	0	0.00	12.25	12.25	12.25	0
1775856000	12.25	0.21	1.74	12.25	12.25	12.25	168
1775721600	12.04	0	0.00	12.04	12.04	12.04	0
1775635200	12.04	0	0.00	12.04	12.04	12.04	0
1775548800	12.04	0	0.00	12.04	12.04	12.04	0
1775462400	12.04	0	0.00	12.04	12.04	12.04	0
1775116800	12.04	0	0.00	12.04	12.04	12.04	0